Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOKRW | Cripto | 1,555,010,943 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.10 | 0.77% | 273.70 | 273.40 | 273.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 271.60 | 278.00 | 267.60 | 271.60 | 119.00 - 468.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:31:55 | 50.00 | 274.00 | KRW |
Resumen Histórico ALGOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 285.40 | 291.00 | 233.90 | 23,519,145.05 | -11.70 | -4.10% |
| 1 Month | 332.00 | 378.00 | 229.00 | 21,304,852.11 | -58.30 | -17.56% |
| 3 Months | 235.50 | 468.10 | 229.00 | 25,465,804.43 | 38.20 | 16.22% |
| 6 Months | 150.20 | 468.10 | 148.00 | 23,495,973.41 | 123.50 | 82.22% |
| 1 Year | 242.00 | 468.10 | 119.00 | 19,219,864.25 | 31.70 | 13.10% |
| 3 Years | 1,754.00 | 6,000.00 | 119.00 | 11,715,435.17 | -1,480.30 | -84.40% |
| 5 Years | 381.00 | 6,000.00 | 119.00 | 9,363,157.75 | -107.30 | -28.16% |
ALGOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 272.30 | 16.50 | 6.45% | 254.90 | 274.60 | 253.70 | 14,386,755.00 |
| 02 May 2024 | 255.80 | -2.70 | -1.04% | 258.20 | 260.20 | 247.00 | 14,777,755.00 |
| 01 May 2024 | 258.50 | 2.90 | 1.13% | 255.20 | 261.30 | 233.90 | 25,658,754.00 |
| 30 Abr 2024 | 255.60 | -17.90 | -6.54% | 272.80 | 275.70 | 245.00 | 21,715,174.00 |
| 29 Abr 2024 | 273.50 | -2.00 | -0.73% | 269.00 | 279.30 | 258.70 | 46,161,284.00 |
| 28 Abr 2024 | 275.50 | -11.10 | -3.87% | 286.00 | 289.70 | 275.10 | 17,232,602.00 |
| 27 Abr 2024 | 286.60 | 0.900 | 0.32% | 285.40 | 291.00 | 275.40 | 24,701,688.00 |
| 26 Abr 2024 | 285.70 | -2.50 | -0.87% | 288.40 | 305.20 | 276.30 | 34,862,744.00 |
| 25 Abr 2024 | 288.20 | -20.30 | -6.58% | 308.50 | 309.50 | 285.10 | 39,528,840.00 |
| 24 Abr 2024 | 308.50 | 27.40 | 9.75% | 280.70 | 378.00 | 279.60 | 42,228,764.00 |
| 23 Abr 2024 | 281.10 | -3.80 | -1.33% | 284.00 | 285.90 | 274.90 | 12,795,842.00 |
| 22 Abr 2024 | 284.90 | 10.90 | 3.98% | 273.80 | 287.60 | 273.00 | 32,059,617.00 |
| 21 Abr 2024 | 274.00 | -5.60 | -2.00% | 279.10 | 282.30 | 268.80 | 11,625,866.00 |
| 20 Abr 2024 | 279.60 | 22.80 | 8.88% | 256.80 | 280.50 | 253.00 | 13,378,006.00 |
| 19 Abr 2024 | 256.80 | 0.100 | 0.04% | 257.00 | 261.20 | 236.70 | 18,457,330.00 |
| 18 Abr 2024 | 256.70 | 5.90 | 2.35% | 251.60 | 259.10 | 241.00 | 14,230,137.00 |
| 17 Abr 2024 | 250.80 | -11.00 | -4.20% | 261.90 | 264.10 | 243.30 | 15,789,104.00 |
| 16 Abr 2024 | 261.80 | 3.70 | 1.43% | 258.80 | 270.40 | 250.40 | 22,956,408.00 |
| 15 Abr 2024 | 258.10 | -13.50 | -4.97% | 269.00 | 279.40 | 251.20 | 39,197,662.00 |
| 14 Abr 2024 | 271.60 | 14.60 | 5.68% | 254.00 | 274.90 | 246.00 | 28,920,327.00 |
| 13 Abr 2024 | 257.00 | -32.00 | -11.07% | 289.30 | 289.30 | 229.00 | 27,742,260.00 |
| 12 Abr 2024 | 289.00 | -38.20 | -11.67% | 327.00 | 332.20 | 274.50 | 16,352,569.00 |
| 11 Abr 2024 | 327.20 | -1.30 | -0.40% | 328.50 | 333.90 | 325.00 | 9,154,856.00 |
| 10 Abr 2024 | 328.50 | -6.10 | -1.82% | 333.20 | 335.20 | 316.90 | 12,138,469.00 |
| 09 Abr 2024 | 334.60 | -15.30 | -4.37% | 349.40 | 351.10 | 332.40 | 12,475,447.00 |
| 08 Abr 2024 | 349.90 | 11.60 | 3.43% | 336.60 | 352.30 | 331.00 | 13,951,301.00 |
| 07 Abr 2024 | 338.30 | 2.20 | 0.65% | 335.20 | 340.00 | 334.00 | 7,513,285.00 |
| 06 Abr 2024 | 336.10 | 2.40 | 0.72% | 332.00 | 339.00 | 331.00 | 6,543,000.00 |
| 05 Abr 2024 | 333.70 | -11.00 | -3.19% | 345.00 | 346.20 | 324.00 | 13,267,563.00 |
| 04 Abr 2024 | 344.70 | 4.30 | 1.26% | 340.00 | 350.30 | 331.10 | 12,822,881.00 |
