0.3875 | Binance | 15647084 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,091,704.75 | 1735109739 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 50.1342579679 | Recientemente |
0.3873 | Coinbase | 5166297.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,012,944.46 | 1735109739 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 16.5531470002 | Recientemente |
0.3876 | OKX | 4434285.70957 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,727,099.41 | 1735109738 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 14.2077350429 | Recientemente |
0.3882 | DigiFinex | 1530124 | /cdn/crypto/logos/exchanges/DGFX.png | $ 596,630.42 | 1735109024 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.90261516707 | 12 minutos hace |
0.38625 | Kraken | 1252685.67524 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 486,268.67 | 1735109402 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 4.0136850288 | 6 minutos hace |
0.3889 | Kucoin | 834872.6046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 325,141.13 | 1735109071 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 2.67498522596 | 11 minutos hace |
0.3723 | Coinbase | 419182 | /cdn/crypto/logos/exchanges/GDAX.png | € 157,257.08 | 1735109739 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 1.34308594007 | Recientemente |
3.95E-6 | Binance | 346324 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.37 | 1735109739 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.10964424787 | Recientemente |
0.3883 | Gate.io | 296242.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 115,647.86 | 1735109029 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 0.949179277698 | 12 minutos hace |
0.3872 | HTX | 268956.07 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104,958.53 | 1735109706 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.861752451473 | Recientemente |
0.37226 | Bitvavo | 253841.805142 | /cdn/crypto/logos/exchanges/BITV.png | € 95,048.39 | 1735109740 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 0.813325380117 | Recientemente |
0.38715 | EXMO | 134376.139734 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52,424.43 | 1735109686 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.430549746786 | Recientemente |
0.3875 | LATOKEN | 129184.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 50,314.02 | 1735109349 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.413914087341 | 7 minutos hace |
3.96E-6 | Coinbase | 115639 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.459101 | 1735109725 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 14 | https://pro.coinbase.com/trade/ALGO-BTC | 0.370514752598 | Recientemente |
0.3873 | LBank | 107857.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,339.02 | 1735109690 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 15 | https://www.lbank.info/exchange/algo/usdt | 0.345581688059 | Recientemente |
3.96E-6 | HitBTC | 74730.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.296554 | 1735109298 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.239440661162 | 7 minutos hace |
0.38695 | Crypto.com | 29126 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11,323.82 | 1735109739 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 17 | https://crypto.com/exchange/trade/ALGO_USD | 0.0933215669816 | Recientemente |
0.3888 | Bitfinex | 27457.1538563 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10,653.74 | 1735109739 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.0879744771931 | Recientemente |
0.37499 | Bitstamp | 25332.1357412 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,447.74 | 1735109740 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 19 | https://www.bitstamp.net/markets/algo/eur | 0.08116578323 | Recientemente |
0.3085 | Coinbase | 22231 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,923.20 | 1735109739 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0712295459578 | Recientemente |
3.96E-6 | Crypto.com | 21019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.083629 | 1735109675 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 21 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0673462204349 | Recientemente |
0.373451 | EXMO | 18505 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,937.94 | 1735109585 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0592912036323 | Recientemente |
0.38725 | Crypto.com | 16573 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,458.62 | 1735109739 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 23 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0531009520561 | Recientemente |
0.00011128 | Kucoin | 13612.3786 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.52 | 1735109070 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0436149317208 | 11 minutos hace |
3.95E-6 | Kucoin | 10349.3263 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.041115 | 1735109070 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0331599034375 | 11 minutos hace |
3.98E-6 | EXMO | 6581.56775178 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.026167 | 1735109685 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0210877640524 | Recientemente |
0.39 | Bitstamp | 5028.54346934 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,952.13 | 1735109739 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 27 | https://www.bitstamp.net/markets/algo/usd | 0.0161117749157 | Recientemente |
0.0001114 | Kraken | 2138.64876165 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.238011 | 1735109400 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00685236742637 | 6 minutos hace |
3.99E-6 | Upbit | 694.3524333 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002765 | 1735109707 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00222474960904 | Recientemente |
0.00011107 | HitBTC | 32.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003738 | 1735109394 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.000105093297981 | 6 minutos hace |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1735084932 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 7 horas hace |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735109636 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recientemente |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735084925 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 7 horas hace |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735084937 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 7 horas hace |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735084937 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 7 horas hace |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735109637 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recientemente |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735084930 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 7 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735084927 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 39 | https://www.bitfinex.com/t/ALG:BTC | 0 | 7 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735084928 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 7 horas hace |
0.39679 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735084920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 7 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735084924 | ALGO/USD | https://cex.io/algo-usd | USD | 45 | https://cex.io/algo-usd | 0 | 7 horas hace |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735084938 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 7 horas hace |
1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735084928 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 7 horas hace |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |