ALGOUSD

Datos Históricos Algorand

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Algorand ALGOUSD Cripto 2,511,614,769 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0207 -2.53% 0.7965 0.796 0.7964
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.8137 0.8269 0.7908 0.8172 0.2225 - 1.86
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 00:26:21 60.00 0.7965 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,258,468.83 2,798,447.43 ALGO ALGOEUR ALGOGBP ALGOBTC

Resumen Histórico ALGOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.84530.87710.792414,296,461.56-0.0488-5.77%
1 Month0.87840.94110.67614,368,490.66-0.0819-9.32%
3 Months1.381.540.671125,735,559.21-0.5835-42.28%
6 Months0.65581.860.50038,832,171.380.140721.45%
1 Year0.30161.860.222533,941,773.940.4949164.09%
3 Years1.371.910.1017518,705,075.05-0.577651-42.04%
5 Years1.371.910.1017518,705,075.05-0.577651-42.04%

ALGOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Ago 2021 0.8181 0.0022 0.27% 0.8178 0.840 0.801 12,563,172.00
01 Ago 2021 0.8159 -0.0302 -3.57% 0.8363 0.8771 0.8062 17,817,539.00
31 Jul 2021 0.8461 -0.0032 -0.38% 0.8479 0.8593 0.8215 14,630,466.00
30 Jul 2021 0.8493 0.0038 0.45% 0.8479 0.8543 0.8083 15,511,904.00
29 Jul 2021 0.8455 0.0004 0.05% 0.8388 0.8572 0.8253 11,123,718.00
28 Jul 2021 0.8451 -0.0036 -0.42% 0.8545 0.8719 0.8283 14,734,154.00
27 Jul 2021 0.8487 0.0024 0.28% 0.8453 0.8723 0.8175 13,694,277.00
26 Jul 2021 0.8463 -0.0434 -4.88% 0.8877 0.9336 0.8397 28,484,238.00
25 Jul 2021 0.8897 0.0614 7.41% 0.8251 0.9095 0.7965 23,012,474.00
24 Jul 2021 0.8283 0.0221 2.74% 0.8052 0.847 0.8018 12,700,562.00
23 Jul 2021 0.8062 0.0084 1.05% 0.8008 0.8158 0.7708 10,976,503.00
22 Jul 2021 0.7978 0.0262 3.40% 0.7669 0.7996 0.754 15,592,687.00
21 Jul 2021 0.7716 0.0746 10.70% 0.698 0.7831 0.6818 13,727,781.00
20 Jul 2021 0.697 -0.0597 -7.89% 0.7498 0.7657 0.676 26,604,178.00
19 Jul 2021 0.7567 -0.0491 -6.09% 0.7954 0.8087 0.7477 12,576,847.00
18 Jul 2021 0.8058 0.0223 2.85% 0.7882 0.8143 0.7751 8,452,120.00
17 Jul 2021 0.7835 -0.0017 -0.22% 0.7923 0.8069 0.772 10,748,318.00
16 Jul 2021 0.7852 -0.0413 -5.00% 0.8281 0.8513 0.774 17,037,888.00
15 Jul 2021 0.8265 -0.0307 -3.58% 0.8584 0.8793 0.8188 13,013,398.00
14 Jul 2021 0.8572 -0.0124 -1.43% 0.8761 0.8813 0.8221 11,571,235.00
13 Jul 2021 0.8696 0.0009 0.10% 0.8626 0.8984 0.8495 13,273,163.00
12 Jul 2021 0.8687 -0.0247 -2.76% 0.8957 0.9045 0.8507 8,724,340.00
11 Jul 2021 0.8934 -0.0022 -0.25% 0.8921 0.9182 0.8851 7,510,402.00
10 Jul 2021 0.8956 -0.0147 -1.61% 0.9108 0.922 0.8672 9,212,373.00
09 Jul 2021 0.9103 0.0367 4.20% 0.8632 0.9327 0.8293 18,916,503.00
08 Jul 2021 0.8736 -0.0358 -3.94% 0.90269 0.9073 0.8477 12,252,105.00
07 Jul 2021 0.9094 0.002 0.22% 0.9134 0.9411 0.9019 12,317,362.00
06 Jul 2021 0.9074 0.025 2.83% 0.8784 0.9324 0.8733 15,538,020.00
05 Jul 2021 0.8824 0.0025 0.28% 0.87583 0.8923 0.8389 11,558,636.00
04 Jul 2021 0.8799 0.0087 1.00% 0.8742 0.9145 0.857 9,707,201.00
03 Jul 2021 0.8712 0.0276 3.27% 0.847 0.885 0.8342 8,662,853.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ALGOUSD
Algorand
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210803 05:26:34