ALGOUSD

Datos Históricos Algorand

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Algorand ALGOUSD Cripto 2,176,707,178 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0173 -5.26% 0.3119 0.3118 0.3121
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.3302 0.3374 0.3108 0.3292 0.2748 - 2.82
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 17:34:22 638.00 0.3119 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8,249,509.83 25,451,891.26 ALGO ALGOEUR ALGOGBP ALGOBTC

Resumen Histórico ALGOUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.31750.3600.311831,368,350.24-0.0056-1.76%
1 Month0.41940.43150.274835,311,526.85-0.1075-25.63%
3 Months0.88350.90040.274832,214,596.32-0.5716-64.70%
6 Months1.661.840.274829,739,442.12-1.35-81.21%
1 Year0.83392.820.274833,260,668.01-0.522-62.60%
3 Years1.402.820.1017523,705,739.06-1.09-77.76%
5 Years1.372.820.1017523,686,552.92-1.06-77.30%

ALGOUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2022 0.3295 -0.0041 -1.23% 0.33105 0.3464 0.3242 41,863,017.00
26 Jun 2022 0.3336 -0.0169 -4.82% 0.351 0.360 0.3314 22,512,412.00
25 Jun 2022 0.3505 -0.0034 -0.96% 0.3503 0.3571 0.3348 23,208,207.00
24 Jun 2022 0.3539 0.0178 5.30% 0.3364 0.3587 0.3348 36,417,309.00
23 Jun 2022 0.3361 0.0222 7.07% 0.3125 0.3379 0.3119 28,452,285.00
22 Jun 2022 0.3139 -0.0117 -3.59% 0.3253 0.332 0.3118 31,407,614.00
21 Jun 2022 0.3256 0.0048 1.50% 0.3175 0.3436 0.3141 35,717,604.00
20 Jun 2022 0.3208 0.0066 2.10% 0.3141 0.3265 0.301 27,536,573.00
19 Jun 2022 0.3142 0.018 6.08% 0.2946 0.3187 0.2843 28,646,991.00
18 Jun 2022 0.2962 -0.0147 -4.73% 0.3112 0.3147 0.2748 30,639,363.00
17 Jun 2022 0.3109 0.0103 3.43% 0.301 0.3179 0.2983 26,810,875.00
16 Jun 2022 0.3006 -0.0398 -11.69% 0.3422 0.344 0.2954 41,165,549.00
15 Jun 2022 0.3404 0.0324 10.52% 0.3072 0.341 0.2779 59,632,530.00
14 Jun 2022 0.308 0.0083 2.77% 0.3009 0.3105 0.2822 49,163,435.00
13 Jun 2022 0.2997 -0.0278 -8.49% 0.3265 0.3289 0.28717 71,814,153.00
12 Jun 2022 0.3275 -0.0199 -5.73% 0.3492 0.3516 0.3233 33,330,472.00
11 Jun 2022 0.3474 -0.0204 -5.55% 0.3672 0.3799 0.338 35,763,244.00
10 Jun 2022 0.3678 -0.0363 -8.98% 0.4038 0.4046 0.363 32,836,946.00
09 Jun 2022 0.4041 -0.0134 -3.21% 0.4119 0.4181 0.3994 21,299,785.00
08 Jun 2022 0.4175 0.0169 4.22% 0.3994 0.4315 0.3988 46,044,985.00
07 Jun 2022 0.4006 -0.0109 -2.65% 0.4105 0.4132 0.3756 35,045,584.00
06 Jun 2022 0.4115 0.0204 5.22% 0.38358 0.4243 0.377 30,996,405.00
05 Jun 2022 0.3911 0.0031 0.80% 0.3884 0.4028 0.3791 25,483,925.00
04 Jun 2022 0.388 0.0074 1.94% 0.3802 0.3905 0.3669 16,004,312.00
03 Jun 2022 0.3806 -0.0145 -3.67% 0.3928 0.3971 0.371 20,974,414.00
02 Jun 2022 0.3951 0.0094 2.44% 0.3824 0.397 0.376 32,685,479.00
01 Jun 2022 0.3857 -0.0279 -6.75% 0.4128 0.4285 0.3745 53,058,243.00
31 May 2022 0.4136 -0.0052 -1.24% 0.4194 0.425 0.3948 50,211,026.00
30 May 2022 0.4188 0.0415 11.00% 0.3793 0.4238 0.3759 32,583,353.00
29 May 2022 0.3773 0.0099 2.69% 0.3665 0.3795 0.3522 25,123,056.00
28 May 2022 0.3674 0.0087 2.43% 0.3608 0.3736 0.3543 34,236,139.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ALGOUSD
Algorand
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220628 22:35:40