ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.20744
0.02%
Brent Oil
88.115
-0.04%
Bitcoin
64,506.70
0.03%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Amp (Criptodivisas:AMPUSD)

  6. Amp (Criptodivisas:AMPUSD) Histórico

AMPUSD Amp

0.00753
0.00 (0.00%)
21:15:06 - Datos en tiempo real

AMPUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.00753 0.00011 1.48% 0.00741 0.00777 0.0073 187,421,701.00
24 Abr 2024 0.00742 -0.00043 -5.48% 0.00789 0.00803 0.00729 272,269,768.00
23 Abr 2024 0.00785 -0.00027 -3.33% 0.0081 0.008196 0.007778 227,790,414.00
22 Abr 2024 0.00812 0.00033 4.24% 0.00731 0.00845 0.0072 252,770,873.00
21 Abr 2024 0.00779 0.00011 1.43% 0.0077 0.0083 0.00763 195,577,811.00
20 Abr 2024 0.00768 0.00037 5.06% 0.00731 0.00782 0.0072 134,213,081.00
19 Abr 2024 0.00731 -0.00011 -1.48% 0.00733 0.00775 0.00673 248,539,195.00
18 Abr 2024 0.00742 0.00018 2.49% 0.00724 0.00769 0.00706 246,398,173.00
17 Abr 2024 0.00724 -0.00074 -9.27% 0.00799 0.00829 0.00703 558,639,469.00
16 Abr 2024 0.00798 0.00127 18.93% 0.00672 0.0085 0.00654 881,792,856.00
15 Abr 2024 0.00671 -0.00035 -4.96% 0.006946 0.007805 0.00651 350,285,868.00
14 Abr 2024 0.00706 0.00043 6.49% 0.00654 0.00712 0.0062 381,738,455.00
13 Abr 2024 0.00663 -0.00074 -10.04% 0.00739 0.00793 0.00564 696,231,595.00
12 Abr 2024 0.00737 -0.00155 -17.38% 0.008937 0.00908 0.00703 592,235,246.00
11 Abr 2024 0.00892 -0.00011 -1.22% 0.00904 0.0093 0.00882 162,489,462.00
10 Abr 2024 0.00903 -0.00008 -0.88% 0.00908 0.00925 0.00863 245,623,036.00
09 Abr 2024 0.00911 -0.00042 -4.41% 0.00951 0.0096 0.00906 185,838,873.00
08 Abr 2024 0.00953 0.00013 1.38% 0.00939 0.009663 0.009311 213,939,149.00
07 Abr 2024 0.0094 0.00001 0.11% 0.00936 0.00962 0.00935 180,342,534.00
06 Abr 2024 0.00939 0.00025 2.74% 0.00915 0.00965 0.00907 218,857,912.00
05 Abr 2024 0.00914 -0.00037 -3.89% 0.00943 0.0095 0.00904 179,009,474.00
04 Abr 2024 0.00951 -0.00033 -3.35% 0.00984 0.0101 0.00933 327,661,679.00
03 Abr 2024 0.00984 0.00087 9.70% 0.009 0.011 0.00888 1,002,964,492.00
02 Abr 2024 0.00897 -0.00087 -8.84% 0.00976 0.00992 0.0086 410,156,111.00
01 Abr 2024 0.00984 -0.00069 -6.55% 0.01053 0.01062 0.00949 368,956,183.00
31 Mar 2024 0.01053 0.00018 1.74% 0.01039 0.01069 0.01028 277,824,285.00
30 Mar 2024 0.01035 -0.00015 -1.43% 0.01042 0.01075 0.01026 256,422,924.00
29 Mar 2024 0.0105 -0.00002 -0.19% 0.01054 0.01084 0.0103 382,584,877.00
28 Mar 2024 0.01052 0.00026 2.53% 0.01029 0.01096 0.01018 377,513,015.00
27 Mar 2024 0.01026 -0.00043 -4.02% 0.01068 0.01201 0.01018 385,499,756.00
26 Mar 2024 0.01069 -0.00031 -2.82% 0.01096 0.01112 0.010514 523,979,765.00
25 Mar 2024 0.011 0.00008 0.73% 0.010816 0.01125 0.010536 704,879,149.00
24 Mar 2024 0.01092 0.000684 6.68% 0.01049 0.01181 0.010095 793,535,479.00
23 Mar 2024 0.010236 0.000136 1.35% 0.0102 0.01078 0.00997 299,741,921.00
22 Mar 2024 0.0101 -0.0004 -3.81% 0.0105 0.01081 0.00995 419,581,180.00
21 Mar 2024 0.0105 -0.00059 -5.32% 0.01101 0.01134 0.01042 710,319,536.00
20 Mar 2024 0.01109 0.00042 3.94% 0.01055 0.01146 0.00976 1,610,128,498.00
19 Mar 2024 0.01067 0.0005 4.92% 0.0101 0.01241 0.00883 2,464,808,042.00
18 Mar 2024 0.01017 -0.00175 -14.68% 0.01202 0.01203 0.00997 736,816,125.00
17 Mar 2024 0.01192 0.0002 1.71% 0.01178 0.0128 0.01101 1,478,677,397.00
16 Mar 2024 0.01172 0.00116 10.98% 0.01047 0.0144 0.01015 3,311,938,913.00
15 Mar 2024 0.01056 -0.00128 -10.81% 0.01166 0.0118 0.009 3,125,297,920.00
14 Mar 2024 0.01184 -0.00109 -8.43% 0.01276 0.01294 0.01067 2,064,392,609.00
13 Mar 2024 0.01293 0.00029 2.29% 0.01307 0.01557 0.01207 4,683,844,824.00
12 Mar 2024 0.01264 0.00596 89.22% 0.00676 0.01685 0.00673 13,594,591,848.00
11 Mar 2024 0.00668 0.00149 28.71% 0.005197 0.0074 0.005023 2,939,405,137.00
10 Mar 2024 0.00519 -0.00023 -4.24% 0.0054 0.00548 0.0051 347,942,342.00
09 Mar 2024 0.00542 0.00033 6.48% 0.00513 0.00562 0.00508 551,993,370.00
08 Mar 2024 0.00509 -0.00015 -2.86% 0.00525 0.00528 0.00495 352,811,355.00
07 Mar 2024 0.00524 0.00013 2.54% 0.00512 0.00532 0.00492 512,756,062.00
06 Mar 2024 0.00511 0.00039 8.26% 0.00471 0.0052 0.00459 518,729,385.00
05 Mar 2024 0.00472 -0.00036 -7.09% 0.00506 0.00518 0.00444 1,009,245,601.00
04 Mar 2024 0.00508 -0.00019 -3.61% 0.00527 0.00534 0.00501 936,267,828.00
03 Mar 2024 0.00527 -0.00002 -0.38% 0.0053 0.0055 0.00509 616,522,957.00
02 Mar 2024 0.00529 0.0002 3.93% 0.00508 0.00543 0.00496 594,054,887.00
01 Mar 2024 0.00509 0.00016 3.25% 0.00494 0.00515 0.00487 461,264,988.00
29 Feb 2024 0.00493 0.00006 1.23% 0.00487 0.00507 0.00481 581,339,187.00
28 Feb 2024 0.00487 0.00012 2.53% 0.00476 0.00498 0.0047 518,766,811.00
27 Feb 2024 0.00475 -0.00011 -2.26% 0.00483 0.00519 0.00461 703,639,833.00
26 Feb 2024 0.00486 0.00009 1.89% 0.00477 0.00492 0.00466 335,629,904.00
25 Feb 2024 0.00477 -0.00018 -3.64% 0.00495 0.00507 0.00476 425,681,115.00
24 Feb 2024 0.00495 0.00014 2.91% 0.00487 0.00508 0.00457 690,374,702.00
23 Feb 2024 0.00481 -0.00076 -13.64% 0.00565 0.0059 0.00464 1,727,414,064.00
22 Feb 2024 0.00557 0.00135 31.99% 0.00427 0.006 0.00417 3,998,180,418.00
21 Feb 2024 0.00422 0.00026 6.57% 0.00395 0.00434 0.00387 1,013,589,509.00
20 Feb 2024 0.00396 0.00003 0.76% 0.00392 0.00425 0.00381 454,156,795.00
19 Feb 2024 0.00393 0.00002 0.51% 0.00389 0.00419 0.0038 457,236,936.00
18 Feb 2024 0.00391 0.00016 4.27% 0.00376 0.00396 0.00369 345,389,781.00
17 Feb 2024 0.00375 0.00002 0.54% 0.00374 0.00379 0.00367 175,841,639.00
16 Feb 2024 0.00373 0.00002 0.54% 0.00371 0.0039 0.00364 268,243,776.00
15 Feb 2024 0.00371 -0.00003 -0.80% 0.00373 0.00383 0.00368 227,417,068.00
14 Feb 2024 0.00374 0.00006 1.63% 0.00368 0.00383 0.00365 264,011,519.00
13 Feb 2024 0.00368 -0.00006 -1.60% 0.00375 0.00378 0.00356 336,666,366.00
12 Feb 2024 0.00374 0.00006 1.63% 0.00366 0.00376 0.00357 431,183,477.00
11 Feb 2024 0.00368 -0.00012 -3.16% 0.00377 0.00396 0.00364 285,500,212.00
10 Feb 2024 0.0038 0.00019 5.26% 0.00361 0.00395 0.00356 368,684,106.00
09 Feb 2024 0.00361 0.00006 1.69% 0.00356 0.0037 0.00332 272,110,697.00
08 Feb 2024 0.00355 0.00002 0.57% 0.00353 0.00363 0.00348 147,607,115.00
07 Feb 2024 0.00353 0.00005 1.44% 0.00348 0.00389 0.00325 105,982,039.00
06 Feb 2024 0.00348 -0.00002 -0.57% 0.0035 0.00358 0.00344 97,842,387.00
05 Feb 2024 0.0035 -0.00002 -0.57% 0.00351 0.00359 0.00345 157,063,255.00
04 Feb 2024 0.00352 -0.00006 -1.68% 0.0036 0.00367 0.0034 135,804,968.00
03 Feb 2024 0.00358 0.00005 1.42% 0.00355 0.00394 0.0035 269,040,697.00
02 Feb 2024 0.00353 0.00 0.00% 0.00353 0.00398 0.00338 155,246,994.00
01 Feb 2024 0.00353 0.00006 1.73% 0.00348 0.00355 0.00336 175,139,665.00
31 Ene 2024 0.00347 -0.00009 -2.53% 0.00358 0.00362 0.00346 136,004,476.00
30 Ene 2024 0.00356 -0.00017 -4.56% 0.00374 0.00376 0.00355 190,950,541.00
29 Ene 2024 0.00373 0.00007 1.91% 0.00367 0.00385 0.0036 1,353,137,651.00
28 Ene 2024 0.00366 0.0001 2.81% 0.00359 0.00395 0.0035 516,884,934.00
27 Ene 2024 0.00356 0.00005 1.42% 0.00352 0.00368 0.00349 311,198,305.00

Su Consulta Reciente

COIN
AMPUSD
Amp
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados