Datos Histórico Amp - AMPUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Amp (Criptodivisas:AMPUSD)
Amp (Criptodivisas:AMPUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Amp	AMPUSD	Cripto	448,462,227	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00119	17.68%	0.00792	0.00792	0.00793

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00672	0.0085	0.00654	0.00673	0.0014 - 0.01685

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GDAX	17:11:56	320.00	0.00792	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
6,297,492.45	821,233,504.41	AMP	AMPEUR	AMPGBP	AMPBTC

Resumen Histórico AMPUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00951	0.0096	0.00564	373,491,791.18	-0.00159	-16.72%
1 Month	0.0101	0.01241	0.00564	525,826,732.51	-0.00218	-21.58%
3 Months	0.00371	0.01685	0.00325	851,048,379.08	0.00421	113.48%
6 Months	0.00149	0.01685	0.0014	662,562,389.41	0.00643	431.54%
1 Year	0.00401	0.01685	0.0014	440,162,323.90	0.00391	97.51%
3 Years	0.03976	0.227	0.0014	352,296,228.86	-0.03184	-80.08%
5 Years	0.020148	0.227	0.000679	244,292,538.61	-0.012228	-60.69%

AMPUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Abr 2024	0.00671	-0.00035	-4.96%	0.006946	0.007805	0.00651	350,285,868.00
14 Abr 2024	0.00706	0.00043	6.49%	0.00654	0.00712	0.0062	381,738,455.00
13 Abr 2024	0.00663	-0.00074	-10.04%	0.00739	0.00793	0.00564	696,231,595.00
12 Abr 2024	0.00737	-0.00155	-17.38%	0.008937	0.00908	0.00703	592,235,246.00
11 Abr 2024	0.00892	-0.00011	-1.22%	0.00904	0.0093	0.00882	162,489,462.00
10 Abr 2024	0.00903	-0.00008	-0.88%	0.00908	0.00925	0.00863	245,623,036.00
09 Abr 2024	0.00911	-0.00042	-4.41%	0.00951	0.0096	0.00906	185,838,873.00
08 Abr 2024	0.00953	0.00013	1.38%	0.00939	0.009663	0.009311	213,939,149.00
07 Abr 2024	0.0094	0.00001	0.11%	0.00936	0.00962	0.00935	180,342,534.00
06 Abr 2024	0.00939	0.00025	2.74%	0.00915	0.00965	0.00907	218,857,912.00
05 Abr 2024	0.00914	-0.00037	-3.89%	0.00943	0.0095	0.00904	179,009,474.00
04 Abr 2024	0.00951	-0.00033	-3.35%	0.00984	0.0101	0.00933	327,661,679.00
03 Abr 2024	0.00984	0.00087	9.70%	0.009	0.011	0.00888	1,002,964,492.00
02 Abr 2024	0.00897	-0.00087	-8.84%	0.00976	0.00992	0.0086	410,156,111.00
01 Abr 2024	0.00984	-0.00069	-6.55%	0.01053	0.01062	0.00949	368,956,183.00
31 Mar 2024	0.01053	0.00018	1.74%	0.01039	0.01069	0.01028	277,824,285.00
30 Mar 2024	0.01035	-0.00015	-1.43%	0.01042	0.01075	0.01026	256,422,924.00
29 Mar 2024	0.0105	-0.00002	-0.19%	0.01054	0.01084	0.0103	382,584,877.00
28 Mar 2024	0.01052	0.00026	2.53%	0.01029	0.01096	0.01018	377,513,015.00
27 Mar 2024	0.01026	-0.00043	-4.02%	0.01068	0.01201	0.01018	385,499,756.00
26 Mar 2024	0.01069	-0.00031	-2.82%	0.01096	0.01112	0.010514	523,979,765.00
25 Mar 2024	0.011	0.00008	0.73%	0.010816	0.01125	0.010536	704,879,149.00
24 Mar 2024	0.01092	0.000684	6.68%	0.01049	0.01181	0.010095	793,535,479.00
23 Mar 2024	0.010236	0.000136	1.35%	0.0102	0.01078	0.00997	299,741,921.00
22 Mar 2024	0.0101	-0.0004	-3.81%	0.0105	0.01081	0.00995	419,581,180.00
21 Mar 2024	0.0105	-0.00059	-5.32%	0.01101	0.01134	0.01042	710,319,536.00
20 Mar 2024	0.01109	0.00042	3.94%	0.01055	0.01146	0.00976	1,610,128,498.00
19 Mar 2024	0.01067	0.0005	4.92%	0.0101	0.01241	0.00883	2,464,808,042.00
18 Mar 2024	0.01017	-0.00175	-14.68%	0.01202	0.01203	0.00997	736,816,125.00
17 Mar 2024	0.01192	0.0002	1.71%	0.01178	0.0128	0.01101	1,478,677,397.00
16 Mar 2024	0.01172	0.00116	10.98%	0.01047	0.0144	0.01015	3,311,938,913.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones