AMPUSD

Datos Históricos Amp

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Amp AMPUSD Cripto 415,320,485 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00017 -1.94% 0.00859 0.00859 0.00861
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00878 0.00893 0.0085 0.00876 0.0079 - 0.0941
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 17:23:40 357.00 0.00859 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
979,349.06 112,774,043.53 AMP AMPEUR AMPGBP AMPBTC

Resumen Histórico AMPUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.009070.009790.00868137,808,230.65-0.00048-5.29%
1 Month0.012560.012680.0079138,911,809.97-0.00397-31.61%
3 Months0.027350.02740.0079187,477,371.03-0.01876-68.59%
6 Months0.050650.056340.0079199,218,118.02-0.04206-83.04%
1 Year0.058610.09410.0079360,757,103.48-0.05002-85.34%
3 Years0.0175790.1230.000679189,649,181.64-0.008989-51.13%
5 Years0.6363921.160.000679110,059,792.46-0.627802-98.65%

AMPUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2022 0.00878 -0.00021 -2.34% 0.00898 0.00918 0.00872 107,482,053.00
27 Jun 2022 0.00899 -0.00019 -2.07% 0.00933 0.00943 0.00896 155,019,498.00
26 Jun 2022 0.00918 -0.00019 -2.03% 0.00937 0.00958 0.00916 102,469,426.00
25 Jun 2022 0.00937 -0.0001 -1.06% 0.00941 0.00967 0.00927 102,261,531.00
24 Jun 2022 0.00947 0.00016 1.72% 0.00929 0.00972 0.00909 191,237,654.00
23 Jun 2022 0.00931 -0.00015 -1.59% 0.00948 0.0097 0.009 176,047,508.00
22 Jun 2022 0.00946 0.00036 3.96% 0.00907 0.00979 0.00868 130,139,941.00
21 Jun 2022 0.0091 0.00006 0.66% 0.00898 0.0095 0.00891 121,448,955.00
20 Jun 2022 0.00904 0.00011 1.23% 0.00895 0.00928 0.00842 135,497,544.00
19 Jun 2022 0.00893 0.00046 5.43% 0.00845 0.00924 0.00816 156,664,766.00
18 Jun 2022 0.00847 -0.00047 -5.26% 0.00897 0.00909 0.0079 145,492,780.00
17 Jun 2022 0.00894 0.00015 1.71% 0.00879 0.0094 0.00877 127,686,245.00
16 Jun 2022 0.00879 -0.00098 -10.03% 0.00979 0.00987 0.00872 148,627,520.00
15 Jun 2022 0.00977 -0.00003 -0.31% 0.00968 0.00988 0.00875 171,052,643.00
14 Jun 2022 0.0098 0.0008 8.89% 0.00901 0.00981 0.0086 224,662,102.00
13 Jun 2022 0.009 -0.00107 -10.63% 0.01007 0.0103 0.00889 241,865,344.00
12 Jun 2022 0.01007 -0.00038 -3.64% 0.01046 0.01073 0.00995 144,585,857.00
11 Jun 2022 0.01045 -0.00047 -4.30% 0.01096 0.01113 0.0104 111,222,998.00
10 Jun 2022 0.01092 -0.00023 -2.06% 0.01112 0.01146 0.01081 113,950,751.00
09 Jun 2022 0.01115 0.00005 0.45% 0.01113 0.01136 0.01102 89,752,625.00
08 Jun 2022 0.0111 -0.00053 -4.56% 0.01158 0.01177 0.01108 150,740,305.00
07 Jun 2022 0.01163 -0.00023 -1.94% 0.01186 0.01189 0.01125 95,144,144.00
06 Jun 2022 0.01186 0.00041 3.58% 0.01147 0.0119 0.01145 90,055,876.00
05 Jun 2022 0.01145 -0.00002 -0.17% 0.01147 0.01169 0.01127 65,385,952.00
04 Jun 2022 0.01147 0.00011 0.97% 0.01137 0.01201 0.0112 120,983,212.00
03 Jun 2022 0.01136 -0.00049 -4.14% 0.01182 0.01194 0.01117 151,888,325.00
02 Jun 2022 0.01185 -0.00016 -1.33% 0.01201 0.01205 0.01138 191,635,684.00
01 Jun 2022 0.01201 -0.00056 -4.46% 0.01256 0.01268 0.01181 126,529,428.00
31 May 2022 0.01257 -0.00005 -0.40% 0.01261 0.01274 0.01199 125,973,912.00
30 May 2022 0.01262 0.00081 6.86% 0.01181 0.01274 0.0117 122,261,224.00
29 May 2022 0.01181 0.00014 1.20% 0.01165 0.01194 0.01144 61,924,947.00
28 May 2022 0.01167 0.00021 1.83% 0.01145 0.01191 0.01136 70,181,022.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AMPUSD
Amp
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220629 22:23:42