| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amp | AMPUSD | Cripto | 415,320,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00017 | -1.94% | 0.00859 | 0.00859 | 0.00861 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00878 | 0.00893 | 0.0085 | 0.00876 | 0.0079 - 0.0941 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:23:40 | 357.00 | 0.00859 | USD |
Resumen Histórico AMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00907 | 0.00979 | 0.00868 | 137,808,230.65 | -0.00048 | -5.29% |
| 1 Month | 0.01256 | 0.01268 | 0.0079 | 138,911,809.97 | -0.00397 | -31.61% |
| 3 Months | 0.02735 | 0.0274 | 0.0079 | 187,477,371.03 | -0.01876 | -68.59% |
| 6 Months | 0.05065 | 0.05634 | 0.0079 | 199,218,118.02 | -0.04206 | -83.04% |
| 1 Year | 0.05861 | 0.0941 | 0.0079 | 360,757,103.48 | -0.05002 | -85.34% |
| 3 Years | 0.017579 | 0.123 | 0.000679 | 189,649,181.64 | -0.008989 | -51.13% |
| 5 Years | 0.636392 | 1.16 | 0.000679 | 110,059,792.46 | -0.627802 | -98.65% |
AMPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 0.00878 | -0.00021 | -2.34% | 0.00898 | 0.00918 | 0.00872 | 107,482,053.00 |
| 27 Jun 2022 | 0.00899 | -0.00019 | -2.07% | 0.00933 | 0.00943 | 0.00896 | 155,019,498.00 |
| 26 Jun 2022 | 0.00918 | -0.00019 | -2.03% | 0.00937 | 0.00958 | 0.00916 | 102,469,426.00 |
| 25 Jun 2022 | 0.00937 | -0.0001 | -1.06% | 0.00941 | 0.00967 | 0.00927 | 102,261,531.00 |
| 24 Jun 2022 | 0.00947 | 0.00016 | 1.72% | 0.00929 | 0.00972 | 0.00909 | 191,237,654.00 |
| 23 Jun 2022 | 0.00931 | -0.00015 | -1.59% | 0.00948 | 0.0097 | 0.009 | 176,047,508.00 |
| 22 Jun 2022 | 0.00946 | 0.00036 | 3.96% | 0.00907 | 0.00979 | 0.00868 | 130,139,941.00 |
| 21 Jun 2022 | 0.0091 | 0.00006 | 0.66% | 0.00898 | 0.0095 | 0.00891 | 121,448,955.00 |
| 20 Jun 2022 | 0.00904 | 0.00011 | 1.23% | 0.00895 | 0.00928 | 0.00842 | 135,497,544.00 |
| 19 Jun 2022 | 0.00893 | 0.00046 | 5.43% | 0.00845 | 0.00924 | 0.00816 | 156,664,766.00 |
| 18 Jun 2022 | 0.00847 | -0.00047 | -5.26% | 0.00897 | 0.00909 | 0.0079 | 145,492,780.00 |
| 17 Jun 2022 | 0.00894 | 0.00015 | 1.71% | 0.00879 | 0.0094 | 0.00877 | 127,686,245.00 |
| 16 Jun 2022 | 0.00879 | -0.00098 | -10.03% | 0.00979 | 0.00987 | 0.00872 | 148,627,520.00 |
| 15 Jun 2022 | 0.00977 | -0.00003 | -0.31% | 0.00968 | 0.00988 | 0.00875 | 171,052,643.00 |
| 14 Jun 2022 | 0.0098 | 0.0008 | 8.89% | 0.00901 | 0.00981 | 0.0086 | 224,662,102.00 |
| 13 Jun 2022 | 0.009 | -0.00107 | -10.63% | 0.01007 | 0.0103 | 0.00889 | 241,865,344.00 |
| 12 Jun 2022 | 0.01007 | -0.00038 | -3.64% | 0.01046 | 0.01073 | 0.00995 | 144,585,857.00 |
| 11 Jun 2022 | 0.01045 | -0.00047 | -4.30% | 0.01096 | 0.01113 | 0.0104 | 111,222,998.00 |
| 10 Jun 2022 | 0.01092 | -0.00023 | -2.06% | 0.01112 | 0.01146 | 0.01081 | 113,950,751.00 |
| 09 Jun 2022 | 0.01115 | 0.00005 | 0.45% | 0.01113 | 0.01136 | 0.01102 | 89,752,625.00 |
| 08 Jun 2022 | 0.0111 | -0.00053 | -4.56% | 0.01158 | 0.01177 | 0.01108 | 150,740,305.00 |
| 07 Jun 2022 | 0.01163 | -0.00023 | -1.94% | 0.01186 | 0.01189 | 0.01125 | 95,144,144.00 |
| 06 Jun 2022 | 0.01186 | 0.00041 | 3.58% | 0.01147 | 0.0119 | 0.01145 | 90,055,876.00 |
| 05 Jun 2022 | 0.01145 | -0.00002 | -0.17% | 0.01147 | 0.01169 | 0.01127 | 65,385,952.00 |
| 04 Jun 2022 | 0.01147 | 0.00011 | 0.97% | 0.01137 | 0.01201 | 0.0112 | 120,983,212.00 |
| 03 Jun 2022 | 0.01136 | -0.00049 | -4.14% | 0.01182 | 0.01194 | 0.01117 | 151,888,325.00 |
| 02 Jun 2022 | 0.01185 | -0.00016 | -1.33% | 0.01201 | 0.01205 | 0.01138 | 191,635,684.00 |
| 01 Jun 2022 | 0.01201 | -0.00056 | -4.46% | 0.01256 | 0.01268 | 0.01181 | 126,529,428.00 |
| 31 May 2022 | 0.01257 | -0.00005 | -0.40% | 0.01261 | 0.01274 | 0.01199 | 125,973,912.00 |
| 30 May 2022 | 0.01262 | 0.00081 | 6.86% | 0.01181 | 0.01274 | 0.0117 | 122,261,224.00 |
| 29 May 2022 | 0.01181 | 0.00014 | 1.20% | 0.01165 | 0.01194 | 0.01144 | 61,924,947.00 |
| 28 May 2022 | 0.01167 | 0.00021 | 1.83% | 0.01145 | 0.01191 | 0.01136 | 70,181,022.00 |
