Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRGBP | Cripto | 499,300,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00023 | 0.58% | 0.03986 | 0.03983 | 0.03986 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03963 | 0.04023 | 0.03932 | 0.03963 | 0.01369 - 0.05418 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:21:34 | 100.00 | 0.03986 | GBP |
Resumen Histórico ANKRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04031 | 0.04571 | 0.03427 | 943,607.14 | -0.00045 | -1.12% |
| 1 Month | 0.04365 | 0.05232 | 0.028 | 698,656.18 | -0.00379 | -8.68% |
| 3 Months | 0.01944 | 0.05418 | 0.01888 | 786,173.67 | 0.02042 | 105.04% |
| 6 Months | 0.01906 | 0.05418 | 0.01698 | 641,757.71 | 0.0208 | 109.13% |
| 1 Year | 0.02404 | 0.05418 | 0.01369 | 521,080.76 | 0.01582 | 65.81% |
| 3 Years | 0.12091 | 0.16097 | 0.01224 | 3,437,404.21 | -0.08105 | -67.03% |
| 5 Years | 0.006793 | 0.16097 | 0.00065 | 100,506,008.48 | 0.033067 | 486.82% |
ANKRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.03963 | 0.00217 | 5.79% | 0.03746 | 0.04009 | 0.03716 | 585,202.00 |
| 02 May 2024 | 0.03746 | 0.00073 | 1.99% | 0.03673 | 0.03814 | 0.03576 | 217,311.00 |
| 01 May 2024 | 0.03673 | -0.00142 | -3.72% | 0.03815 | 0.03843 | 0.03427 | 920,793.00 |
| 30 Abr 2024 | 0.03815 | -0.00489 | -11.36% | 0.04304 | 0.04304 | 0.03607 | 1,952,659.00 |
| 29 Abr 2024 | 0.04304 | 0.00106 | 2.53% | 0.04358 | 0.04473 | 0.03977 | 1,532,489.00 |
| 28 Abr 2024 | 0.04198 | -0.00163 | -3.74% | 0.0432 | 0.0444 | 0.04198 | 204,741.00 |
| 27 Abr 2024 | 0.04361 | 0.0033 | 8.19% | 0.04031 | 0.04571 | 0.03839 | 1,192,055.00 |
| 26 Abr 2024 | 0.04031 | -0.00291 | -6.73% | 0.04322 | 0.04322 | 0.04028 | 192,371.00 |
| 25 Abr 2024 | 0.04322 | 0.00314 | 7.83% | 0.04008 | 0.0444 | 0.03997 | 288,122.00 |
| 24 Abr 2024 | 0.04008 | -0.00336 | -7.73% | 0.04358 | 0.04473 | 0.04007 | 465,098.00 |
| 23 Abr 2024 | 0.04344 | 0.00034 | 0.79% | 0.0431 | 0.0457 | 0.04272 | 254,570.00 |
| 22 Abr 2024 | 0.0431 | 0.00403 | 10.31% | 0.03907 | 0.044 | 0.03907 | 300,028.00 |
| 21 Abr 2024 | 0.03907 | -0.00064 | -1.61% | 0.03971 | 0.03985 | 0.03859 | 180,886.00 |
| 20 Abr 2024 | 0.03971 | 0.00271 | 7.32% | 0.03731 | 0.04064 | 0.03731 | 330,541.00 |
| 19 Abr 2024 | 0.037 | 0.00073 | 2.01% | 0.03627 | 0.03908 | 0.034 | 365,064.00 |
| 18 Abr 2024 | 0.03627 | 0.00165 | 4.77% | 0.03462 | 0.03658 | 0.03331 | 164,980.00 |
| 17 Abr 2024 | 0.03462 | 0.00014 | 0.41% | 0.03448 | 0.03516 | 0.03282 | 306,724.00 |
| 16 Abr 2024 | 0.03448 | -0.00014 | -0.40% | 0.03439 | 0.03467 | 0.03269 | 90,862.00 |
| 15 Abr 2024 | 0.03462 | -0.00118 | -3.30% | 0.03465 | 0.03716 | 0.03373 | 347,039.00 |
| 14 Abr 2024 | 0.0358 | 0.00264 | 7.96% | 0.03305 | 0.0358 | 0.03125 | 877,601.00 |
| 13 Abr 2024 | 0.03316 | -0.00575 | -14.78% | 0.03891 | 0.03902 | 0.028 | 5,910,341.00 |
| 12 Abr 2024 | 0.03891 | -0.00721 | -15.63% | 0.04612 | 0.04641 | 0.03574 | 1,051,103.00 |
| 11 Abr 2024 | 0.04612 | -0.0022 | -4.55% | 0.04832 | 0.04832 | 0.046 | 41,193.00 |
| 10 Abr 2024 | 0.04832 | 0.00089 | 1.88% | 0.04743 | 0.04932 | 0.045 | 483,236.00 |
| 09 Abr 2024 | 0.04743 | -0.00185 | -3.75% | 0.04917 | 0.04937 | 0.04702 | 149,457.00 |
| 08 Abr 2024 | 0.04928 | -0.00098 | -1.95% | 0.04921 | 0.05125 | 0.04754 | 560,452.00 |
| 07 Abr 2024 | 0.05026 | 0.00324 | 6.89% | 0.04653 | 0.05232 | 0.04631 | 458,237.00 |
| 06 Abr 2024 | 0.04702 | 0.00337 | 7.72% | 0.04365 | 0.04925 | 0.04343 | 139,218.00 |
| 05 Abr 2024 | 0.04365 | -0.00053 | -1.20% | 0.04447 | 0.04447 | 0.04133 | 107,397.00 |
| 04 Abr 2024 | 0.04418 | 0.00192 | 4.54% | 0.04226 | 0.04574 | 0.04076 | 500,360.00 |
