ANKRGBP

Datos Históricos Ankr Network

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ankr Network ANKRGBP Cripto 251,254,043 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00001 0.04% 0.02711 0.02712 0.02718
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0271 0.0273 0.02675 0.0271 0.0189 - 0.16097
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 13:50:08 432.00 0.02712 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,296.44 232,358.00 ANKR ANKREUR ANKRUSD ANKRBTC

Resumen Histórico ANKRGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.02830.02880.0266526,842.00-0.00119-4.20%
1 Month0.02910.034810.0255764,530.54-0.00199-6.84%
3 Months0.022050.046910.020981,782,380.870.0050622.95%
6 Months0.069980.073950.01891,859,374.18-0.04287-61.26%
1 Year0.060570.160970.01894,424,848.90-0.03346-55.24%
3 Years0.001790.160970.00065153,059,071.690.025321,414.90%
5 Years0.0104520.160970.00065144,507,048.470.016658159.38%

ANKRGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Oct 2022 0.02711 0.00001 0.04% 0.0271 0.0275 0.0266 273,641.00
03 Oct 2022 0.0271 0.00014 0.52% 0.0278 0.028 0.0267 252,971.00
02 Oct 2022 0.02696 -0.00038 -1.39% 0.02734 0.02755 0.02667 214,272.00
01 Oct 2022 0.02734 0.00004 0.15% 0.0273 0.0275 0.0272 24,023.00
30 Sep 2022 0.0273 -0.0005 -1.80% 0.0278 0.028 0.02697 2,070,843.00
29 Sep 2022 0.0278 -0.0001 -0.36% 0.028 0.0288 0.02724 500,784.00
28 Sep 2022 0.0279 -0.0004 -1.41% 0.0283 0.0285 0.02719 351,360.00
27 Sep 2022 0.0283 -0.0002 -0.70% 0.0285 0.0294 0.0278 943,412.00
26 Sep 2022 0.0285 0.0013 4.78% 0.02717 0.03024 0.02715 2,444,347.00
25 Sep 2022 0.0272 -0.00045 -1.63% 0.02769 0.028 0.02697 317,553.00
24 Sep 2022 0.02765 -0.00075 -2.64% 0.0283 0.0285 0.02748 528,010.00
23 Sep 2022 0.0284 0.0012 4.41% 0.0273 0.0285 0.0267 625,779.00
22 Sep 2022 0.0272 0.0013 5.02% 0.0259 0.0274 0.0259 138,626.00
21 Sep 2022 0.0259 -0.0004 -1.52% 0.0263 0.0278 0.0255 290,930.00
20 Sep 2022 0.0263 -0.0012 -4.36% 0.0274 0.0275 0.0261 156,022.00
19 Sep 2022 0.0275 0.0006 2.23% 0.0268 0.0275 0.0255 427,751.00
18 Sep 2022 0.0269 -0.0034 -11.22% 0.03016 0.03025 0.02632 962,329.00
17 Sep 2022 0.0303 0.0015 5.21% 0.0288 0.03104 0.0288 397,299.00
16 Sep 2022 0.0288 0.0003 1.05% 0.02859 0.0297 0.0283 156,704.00
15 Sep 2022 0.0285 -0.00134 -4.49% 0.02984 0.0299 0.02815 342,411.00
14 Sep 2022 0.02984 0.00054 1.84% 0.0292 0.0301 0.029 1,063,808.00
13 Sep 2022 0.0293 -0.00268 -8.38% 0.032 0.0327 0.0293 1,715,968.00
12 Sep 2022 0.03198 -0.00062 -1.90% 0.0326 0.03322 0.0316 193,433.00
11 Sep 2022 0.0326 -0.0002 -0.61% 0.0328 0.0334 0.0317 451,044.00
10 Sep 2022 0.0328 -0.0007 -2.09% 0.0335 0.0336 0.0321 673,504.00
09 Sep 2022 0.0335 0.0028 9.12% 0.0307 0.03481 0.03059 3,214,314.00
08 Sep 2022 0.0307 0.00072 2.40% 0.02998 0.0322 0.0289 1,151,892.00
07 Sep 2022 0.02998 0.00098 3.38% 0.0291 0.030 0.0281 1,523,825.00
06 Sep 2022 0.029 -0.0018 -5.84% 0.0307 0.03236 0.0288 1,320,306.00
05 Sep 2022 0.0308 -0.0003 -0.96% 0.0313 0.0316 0.02969 2,228,372.00
04 Sep 2022 0.0311 0.00124 4.15% 0.030 0.03349 0.0299 1,293,209.00
03 Sep 2022 0.02986 0.00008 0.27% 0.02978 0.03001 0.02955 415,693.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ANKRGBP
Ankr Netwo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221005 18:56:01