ApeCoinAPE

US$ 1.70

0.110

(

6.92%

)

Enlaces oficiales

Página Web

Información

Rango 80

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.69

Intercambio

GDAX

Preguntar

US$ 1.70

Última hora de transacción

18:29:18

Volumen (24 horas)

$ 124,884,899

Último tamaño de operación

2.67

Volumen/Capacidad de Mercado (24h)

0.11%

Precio comercial

US$ 1.70

Capacidad de mercado totalmente diluida

US$ 1,700,000,000

Fecha de Génesis

13/2/2022

Rango de días 1.51-1.74

Rango de 52 semanas 0.477-5.35

Suministro circulante 674,644,886 / 1,000,000,000

67.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.69	Binance	43826333.98	/cdn/crypto/logos/exchanges/BINA.png	$ 71,241,679.43	1733250563	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	67.3370880194	Recientemente
1.69	OKX	9080199.88483	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,865,740.42	1733250571	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	13.9512973902	Recientemente
1.7	Coinbase	6671954.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,919,599.44	1733250566	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	10.2511420841	Recientemente
1.7	DigiFinex	1604818.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,619,047.28	1733249627	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	2.46572770576	16 minutos hace
1.7	Gate.io	644626	/cdn/crypto/logos/exchanges/GATE.png	$ 1,055,278.70	1733248614	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	0.990437341197	33 minutos hace
1.774E-5	Binance	564780.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.63	1733250571	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	6	https://www.binance.com/en/trade/APE_BTC	0.867758386328	Recientemente
1.61	Bitvavo	518543.93017	/cdn/crypto/logos/exchanges/BITV.png	€ 802,688.93	1733250571	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	7	https://account.bitvavo.com/markets/APE-EUR	0.796718207909	Recientemente
1.69	Coinbase	450839.78	/cdn/crypto/logos/exchanges/GDAX.png	$ 729,744.18	1733250567	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	0.692693985364	Recientemente
1.69	Kucoin	396110.4059	/cdn/crypto/logos/exchanges/KUCN.png	$ 647,944.05	1733250363	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	0.608604892201	Recientemente
1.68	Kraken	326131.411935	/cdn/crypto/logos/exchanges/KRKN.png	US$ 528,399.33	1733250075	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	10	https://trade.kraken.com/markets/kraken/APE/USD	0.501085479825	8 minutos hace
1.61	Coinbase	306157.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 469,364.31	1733250560	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	11	https://pro.coinbase.com/trade/APE-EUR	0.470396048494	Recientemente
1.751E-5	Upbit	279629.497855	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.77	1733250285	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.429637489608	Recientemente
1.63	LBank	178343.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 291,676.80	1733247281	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	13	https://www.lbank.info/exchange/ape/usdt	0.274016040111	55 minutos hace
1.69	Crypto.com	115408.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 186,075.42	1733250572	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	14	https://crypto.com/exchange/trade/APE_USDT	0.177319852031	Recientemente
1.7	Bitfinex	32885.5428161	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53,318.20	1733250568	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	15	https://www.bitfinex.com/t/APE:USD	0.0505270801839	Recientemente
1.69	Crypto.com	26200.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42,900.89	1733250453	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	16	https://crypto.com/exchange/trade/APE_USD	0.0402559819209	Recientemente
1.43	Bitstamp	24181.47	/cdn/crypto/logos/exchanges/BSTP.png	€ 34,897.07	1733120572	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	17	https://www.bitstamp.net/markets/ape/eur	0.037153684234	2 días hace
1.52	Bitstamp	21334.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32,416.24	1733120673	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	18	https://www.bitstamp.net/markets/ape/usd	0.0327792959205	2 días hace
1.47	Gemini	15402.341403	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,400.16	1733183825	APE/USD	https://gemini.com/?symbol=APEUSD	USD	19	https://gemini.com/?symbol=APEUSD	0.0236649686289	19 horas hace
1.64	HTX	1098.09670315	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,786.60	1733218582	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ape_usdt	0.00168717361547	9 horas hace
1.77E-5	HitBTC	5.788	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000100	1733249886	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	21	https://hitbtc.com/APE-to-BTC	8.89298807502E-6	11 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733184138	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	18 horas hace
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184130	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	18 horas hace
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733184138	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	18 horas hace
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733184244	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	18 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733250314	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recientemente
1.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733184131	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	18 horas hace
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733250563	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184123	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	18 horas hace
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.3	0.4	30.7692307692	1.21	1.64	3899270.68111	CX
4	0.918	0.782	85.1851851852	0.906	1.64	4833854.98341	CX
12	0.854	0.846	99.0632318501	0.6543	1.76	4984994.01418	CX
26	1.28	0.42	32.8125	0.477	1.76	2918380.01502	CX
52	1.64	0.06	3.65853658537	0.477	5.35	2302337.09106	CX
156	0.02876373	1.67123627	5810.2209623	0.01374752	27.79	1784376.86732	CX
260	0.21660233	1.48339767	684.848436303	0.00542497	27.79	1320871.81688	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Hitman970

2 días hace

Leer el hilo completo

Responder

Short term chart points to 5$

👍️0

Leer el hilo completo

Responder

Fireindahole101

9 meses hace

Leer el hilo completo

Responder

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

9 meses hace

Leer el hilo completo

Responder

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

9 meses hace

Leer el hilo completo

Responder

Took a starter, we'll see what happens

👍️0

Leer el hilo completo

Responder

kamleatropandreo

12 meses hace

Leer el hilo completo

Responder

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

…500 #ApeCoin #APE

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

200… Apes

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Leer el hilo completo

Responder

1vman

1 año hace

Leer el hilo completo

Responder

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

1 año hace

Leer el hilo completo

Responder

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

1 año hace

Leer el hilo completo

Responder

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

1 año hace

Leer el hilo completo

Responder

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706
1728949800	0.776	0.052	7.18	0.7256	0.79	0.715	1316068
1728863400	0.724	0.0013	0.18	0.728	0.73	0.694	627826
1728777000	0.7227	0.0037	0.51	0.722	0.738	0.708	511238
1728690600	0.719	0.02	2.86	0.701	0.728	0.689	510157
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278
1728085800	0.709	0.0249	3.64	0.681	0.716	0.678	1184870
1727999400	0.6841	-0.0029	-0.42	0.6893	0.714	0.655	959696
1727913000	0.687	0.004	0.59	0.678	0.712	0.6543	2140697
1727826600	0.683	-0.076	-10.01	0.762	0.824	0.6773	1634270
1727740200	0.759	-0.073	-8.77	0.836	0.847	0.752	1458630
1727653800	0.832	0.01	1.22	0.828	0.849	0.794	1392482
1727567400	0.822	-0.025	-2.95	0.849	0.874	0.7956	1203974
1727481000	0.847	0.016	1.93	0.838	0.858	0.822	1339092
1727394600	0.831	0	0.00	0.833	0.86	0.815	1469779
1727308200	0.831	0.0126	1.54	0.819	0.847	0.814	776488
1727221800	0.8184	0.0127	1.58	0.807	0.827	0.791	942645
1727135400	0.8057	0.0247	3.16	0.777	0.806	0.758	537404
1727049000	0.781	-0.035	-4.29	0.809	0.812	0.759	813132
1726962600	0.816	0.014	1.75	0.802	0.819	0.782	1005846
1726876200	0.802	0.004	0.50	0.806	0.816	0.7765	1129920
1726789800	0.798	0.018	2.31	0.784	0.803	0.77	1570203
1726703400	0.78	0.037	4.98	0.743	0.784	0.723	1596017
1726617000	0.743	0.02	2.77	0.721	0.758	0.711	1233920
1726530600	0.723	-0.004	-0.55	0.729	0.729	0.704	1105490
1726444200	0.727	-0.012	-1.62	0.7345	0.761	0.715	1377990
1726357800	0.739	-0.004	-0.54	0.743	0.769	0.73	1864897
1726271400	0.743	-0.007	-0.93	0.747	0.755	0.722	1435226
1726185000	0.75	-0.006	-0.79	0.756	0.766	0.736	2274799
1726098600	0.756	-0.073	-8.81	0.828	0.8299	0.75	4874066
1726012200	0.829	-0.027	-3.15	0.854	0.863	0.809	3498340
1725925800	0.856	0.113	15.21	0.746	0.893	0.722	5526849
1725839400	0.743	0.011	1.50	0.732	0.764	0.712	3736258
1725753000	0.732	0.096	15.09	0.638	0.752	0.634	4650044
1725666600	0.636	-0.014	-2.15	0.651	0.655	0.61	2103660
1725580200	0.65	0.044	7.26	0.606	0.669	0.602	3593061
1725493800	0.606	0.0147	2.49	0.589	0.6143	0.568	1164255
1725407400	0.5913	-0.0097	-1.61	0.6012	0.6135	0.588	557171