AphelionAPH

US$ 0.041318

0.001687

(

4.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2050

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.040334

Intercambio

Preguntar

US$ 0.042302

Última hora de transacción

03:02:15

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003334

Capacidad de mercado totalmente diluida

US$ 10,032,709

Fecha de Génesis

13/11/2017

Rango de días 0.039545-0.041574

Rango de 52 semanas 0.011162-0.039875

Suministro circulante 49,188,440 / 242,817,675

20.26%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.37E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	APH/ETH	https://trade.kucoin.com/APH-ETH	ETH	1	https://trade.kucoin.com/APH-ETH	0	20 horas hace
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	APH/BTC	https://trade.kucoin.com/APH-BTC	BTC	2	https://trade.kucoin.com/APH-BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.03798056	0.00333731	8.78688992474	0.03641843	0.03987507	CX
4	0.0279898	0.01332807	47.6175964101	0.02752892	0.03987507	CX
12	0.02479151	0.01652636	66.6613691542	0.02206729	0.03987507	CX
26	0.03000875	0.01130912	37.6860748948	0.02086224	0.03987507	CX
52	0.01573783	0.02558004	162.538545657	0.01116205	0.03987507	CX
156	0.02509815	0.01621972	64.6251616155	0.00651414	0.03987507	CX
260	0.00339461	0.03792326	1117.16102881	0.00176806	0.03987507	CX

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.03890803	0.03658162
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695
1730764200	0.02841683	-0.000506	-1.75	0.0282769	0.02906559	0.02776194
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339
1730159400	0.02934994	0.00081147	2.84	0.0282769	0.02948176	0.02776194
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575
1729295400	0.02874036	0.00046893	1.66	0.02551508	0.02897354	0.02539475
1729209000	0.02827143	-0.000142	-0.50	0.02551508	0.02832658	0.02539475
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234
1728949800	0.02776788	0.00140588	5.33	0.02551508	0.02792081	0.02539475
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.02705741	0.02539475
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475
1727999400	0.02552133	2.8E-5	0.11	0.0276482	0.02780513	0.02522836
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824
1727135400	0.02661739	-5.6E-5	-0.21	0.02592919	0.02682452	0.02513649
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001
1725925800	0.02399147	0.00090499	3.92	0.02592919	0.02592919	0.02298904
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008
1725321000	0.02484888	0.00080001	3.33	0.02592919	0.02592919	0.02410723
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151
1724370600	0.02536204	-0.000334	-1.30	0.02592919	0.02592919	0.02513649
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449