AphelionAPH

US$ 0.039622

-0.000148

(

-0.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2015

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.038678

Intercambio

Preguntar

US$ 0.040565

Última hora de transacción

03:02:15

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003334

Capacidad de mercado totalmente diluida

US$ 9,620,818

Fecha de Génesis

13/11/2017

Rango de días 0.039504-0.039756

Rango de 52 semanas 0.016184-0.045487

Suministro circulante 49,188,440 / 242,817,675

20.26%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.37E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734998531	APH/ETH	https://trade.kucoin.com/APH-ETH	ETH	1	https://trade.kucoin.com/APH-ETH	0	54 minutos hace
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734998531	APH/BTC	https://trade.kucoin.com/APH-BTC	BTC	2	https://trade.kucoin.com/APH-BTC	0	54 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.04452465	-0.00490308	-11.012057366	0.03871168	0.04548711	CX
4	0.03909593	0.00052564	1.3444877766	0.03809915	0.04548711	CX
12	0.02659883	0.01302274	48.9598226689	0.02473401	0.04548711	CX
26	0.02652667	0.0130949	49.3650352645	0.02086224	0.04548711	CX
52	0.01836622	0.02125535	115.730672942	0.01618378	0.04548711	CX
156	0.02133871	0.01828286	85.6793123858	0.00651414	0.04548711	CX
260	0.0030744	0.03654717	1188.7578064	0.00176806	0.04548711	CX

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734997800	0.0397715	-0.000143	-0.36	0.04142808	0.04292481	0.0388011
1734911400	0.03991433	-0.000856	-2.10	0.04076288	0.04089116	0.03957022
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612
1734738600	0.04093059	-0.000201	-0.49	0.04094293	0.04118677	0.03871168
1734652200	0.04113145	-0.001069	-2.53	0.04218125	0.04315205	0.04016376
1734565800	0.0422008	-0.002364	-5.30	0.04457202	0.04471993	0.04214352
1734479400	0.04456459	6.4E-5	0.14	0.04452465	0.04548711	0.04427836
1734393000	0.04450084	0.00054542	1.24	0.04142808	0.04525265	0.04125909
1734306600	0.04395542	0.00136295	3.20	0.04262606	0.04413116	0.04255441
1734220200	0.04259247	5.0E-5	0.12	0.04259764	0.04309767	0.04227859
1734133800	0.04254289	0.00053596	1.28	0.04204054	0.04279503	0.04170347
1734047400	0.04200693	-0.000527	-1.24	0.04250114	0.04305873	0.04171135
1733961000	0.04253368	0.00196593	4.85	0.04067605	0.04281774	0.04023013
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417
1733788200	0.04090949	-0.001545	-3.64	0.04142808	0.04292481	0.04010908
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395
1733442600	0.04069699	-0.000867	-2.09	0.04142808	0.04352129	0.03928573
1733356200	0.04156399	0.0012141	3.01	0.0403076	0.0416805	0.03977075
1733269800	0.04034989	0.00016817	0.42	0.04026222	0.04041358	0.0393666
1733183400	0.04018172	-0.000709	-1.73	0.04084945	0.04121834	0.03967587
1733097000	0.04089041	0.00037082	0.92	0.04051732	0.04108428	0.04023117
1733010600	0.04051959	-0.000386	-0.94	0.04094373	0.04094373	0.04038285
1732924200	0.04090524	0.00073086	1.82	0.0401761	0.04144734	0.04008784
1732837800	0.04017438	-0.000158	-0.39	0.04036217	0.04059896	0.03977557
1732751400	0.04033202	0.00171291	4.44	0.03854845	0.04089119	0.03854168
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915
1732578600	0.038997	-0.002041	-4.97	0.04153177	0.04157182	0.03898756
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.03890803	0.03658162
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695
1730764200	0.02841683	-0.000506	-1.75	0.0282769	0.02906559	0.02776194
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339
1730159400	0.02934994	0.00081147	2.84	0.0282769	0.02948176	0.02776194
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575
1729295400	0.02874036	0.00046893	1.66	0.02551508	0.02897354	0.02539475
1729209000	0.02827143	-0.000142	-0.50	0.02551508	0.02832658	0.02539475
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234
1728949800	0.02776788	0.00140588	5.33	0.02551508	0.02792081	0.02539475
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.02705741	0.02539475
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475
1727999400	0.02552133	2.8E-5	0.11	0.0276482	0.02780513	0.02522836
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824