ApollineAPLN

US$ 0.017391

-0.000297

(

-1.68%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3203

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:14:26

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011246

Capacidad de mercado totalmente diluida

US$ 521,743,800

Fecha de Génesis

12/7/2021

Rango de días 0.017391-0.017758

Rango de 52 semanas 0.008178-0.018678

Suministro circulante 0 / 30,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	APLN/ETH	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	ETH	1	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01654457	0.00084689	5.11883959511	0.01381207	0.01867775	0	CX
4	0.01416697	0.00322449	22.7606185373	0.01381207	0.01867775	0	CX
12	0.01206241	0.00532905	44.1789824753	0.01052797	0.01867775	0	CX
26	0.01598633	0.00140513	8.78957209065	0.00981284	0.01867775	0	CX
52	0.00818663	0.00920483	112.437352122	0.00817826	0.01867775	0	CX
156	0.01763584	-0.00024438	-1.38570093628	0.00402929	0.01990625	0	CX
260	0	0	0	0	0.02214225	4.636E-5	CX

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.01765327	-0.000531	-2.92	0.01809066	0.01838673	0.01751699
1734393000	0.01818462	0.00019893	1.11	0.01416697	0.01867775	0.01381207
1734306600	0.01798569	0.00039753	2.26	0.01761764	0.01798569	0.01745084
1734220200	0.01758816	-0.000168	-0.95	0.01779186	0.01794065	0.01740597
1734133800	0.01775655	0.0001122	0.64	0.01768553	0.01803456	0.01754439
1734047400	0.01764435	0.00019783	1.13	0.01744383	0.01813143	0.01729809
1733961000	0.01744652	0.00097785	5.94	0.01654457	0.01752095	0.01621979
1733874600	0.01646867	-0.000413	-2.45	0.01682772	0.01717957	0.01601035
1733788200	0.01688204	-0.001287	-7.08	0.01416697	0.01792941	0.01381207
1733701800	0.0181691	-6.5E-5	-0.36	0.01821615	0.01825937	0.01790429
1733615400	0.01823458	-4.1E-5	-0.22	0.01821842	0.01830769	0.01810681
1733529000	0.01827603	0.00102785	5.96	0.01724222	0.0186186	0.01723499
1733442600	0.01724818	-0.000197	-1.13	0.01744087	0.01798478	0.01701982
1733356200	0.01744547	0.00096556	5.86	0.01647404	0.01772848	0.01647404
1733269800	0.01647991	-8.0E-5	-0.48	0.0165488	0.01670018	0.01601745
1733183400	0.01656018	-0.000332	-1.97	0.01687908	0.01710395	0.01626124
1733097000	0.01689251	3.7E-5	0.22	0.01690443	0.01703715	0.01666669
1733010600	0.01685574	0.0004984	3.05	0.01631921	0.01698869	0.01627161
1732924200	0.01635734	6.4E-5	0.39	0.01629532	0.01660012	0.01610772
1732837800	0.01629341	-0.000385	-2.31	0.01661223	0.01664708	0.01608843
1732751400	0.01667888	0.00154472	10.21	0.01516933	0.01676015	0.01502196
1732665000	0.01513416	-0.000402	-2.59	0.01552919	0.01575073	0.01480711
1732578600	0.01553602	0.00023633	1.54	0.01416697	0.01610076	0.01381207
1732492200	0.01529969	-0.000174	-1.12	0.01554157	0.01571051	0.01497796
1732405800	0.01547341	0.00034794	2.30	0.01515491	0.01592263	0.01511933
1732319400	0.01512547	-0.000224	-1.46	0.01530092	0.01560367	0.01487818
1732233000	0.01534928	0.00134998	9.64	0.01399297	0.01540084	0.01381939
1732146600	0.0139993	-0.000166	-1.17	0.01416697	0.01438209	0.01381207
1732060200	0.01416578	-0.000476	-3.25	0.0146328	0.0146328	0.01399311
1731973800	0.01464185	0.00066521	4.76	0.01542723	0.01574714	0.01390671
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882
1731714600	0.01408416	0.00016995	1.22	0.01398128	0.01424582	0.01372193
1731628200	0.01391421	-0.000623	-4.29	0.01452209	0.01475296	0.01382126
1731541800	0.01453679	-0.000254	-1.72	0.01476556	0.01518357	0.01420146
1731455400	0.01479059	-0.000517	-3.38	0.01526866	0.01565149	0.01463725
1731369000	0.01530802	0.00080786	5.57	0.01448346	0.01539633	0.01419463
1731282600	0.01450016	0.00022327	1.56	0.01418248	0.01477039	0.01407883
1731196200	0.01427689	0.00081222	6.03	0.01347437	0.01436503	0.01347204
1731109800	0.01346467	0.00026572	2.01	0.01333809	0.01358165	0.01315323
1731023400	0.01319895	0.00080867	6.53	0.01234146	0.01328313	0.01230624
1730937000	0.01239028	0.00134607	12.19	0.01104062	0.01248488	0.01103629
1730850600	0.01104421	0.00015907	1.46	0.01095585	0.01127521	0.01083705
1730764200	0.01088514	-0.000295	-2.64	0.01542723	0.01574714	0.01075256
1730677800	0.01118048	-0.000136	-1.20	0.01134797	0.01134924	0.01096977
1730591400	0.01131644	-0.000109	-0.95	0.01144229	0.01147446	0.01126698
1730505000	0.01142555	-3.0E-5	-0.26	0.01147273	0.01176293	0.01125265
1730418600	0.01145526	-0.000648	-5.35	0.01210118	0.01213566	0.0114022
1730332200	0.01210336	0.00011448	0.95	0.01198711	0.01236548	0.01185616
1730245800	0.01198888	0.00031691	2.72	0.01166856	0.01219654	0.01165245
1730159400	0.01167197	0.0002694	2.36	0.01542723	0.01574714	0.01132094
1730073000	0.01140257	0.00012067	1.07	0.01126834	0.01147855	0.0112061
1729986600	0.0112819	0.00029989	2.73	0.01108798	0.01137914	0.01105063
1729900200	0.01098201	-0.000536	-4.65	0.01153775	0.01163876	0.01087586
1729813800	0.01151841	4.4E-5	0.38	0.01146317	0.01163548	0.01141585
1729727400	0.01147473	-0.000461	-3.86	0.01192118	0.01193242	0.01118872
1729641000	0.01193524	-0.000197	-1.62	0.01214831	0.01214831	0.01186103
1729554600	0.01213202	-0.000339	-2.72	0.01250367	0.0125802	0.01209103
1729468200	0.01247059	0.00041956	3.48	0.0120605	0.01252787	0.01199602
1729381800	0.01205103	2.8E-5	0.23	0.01201796	0.01211282	0.01197933
1729295400	0.01202328	0.00018068	1.53	0.01542723	0.01574714	0.01187208
1729209000	0.0118426	-3.4E-5	-0.29	0.01542723	0.01574714	0.0118158
1729122600	0.01187654	5.7E-5	0.48	0.01185825	0.01203001	0.01179623
1729036200	0.01181989	-0.000139	-1.16	0.01196254	0.01220487	0.0115888
1728949800	0.01195885	0.00072991	6.50	0.01542723	0.01574714	0.01144739
1728863400	0.01122894	-4.0E-5	-0.35	0.01127949	0.01129451	0.01108812
1728777000	0.01126848	0.00019415	1.75	0.01109722	0.01131989	0.01108216
1728690600	0.01107433	0.00023264	2.15	0.01083996	0.01123904	0.01083041
1728604200	0.01084169	6.6E-5	0.61	0.01078918	0.01097605	0.01060363
1728517800	0.01077581	-0.000331	-2.98	0.01109144	0.01122739	0.01070774
1728431400	0.01110655	6.2E-5	0.56	0.01105258	0.01119377	0.01094834
1728345000	0.01104462	-5.6E-5	-0.50	0.01542723	0.01574714	0.01095567
1728258600	0.0111004	0.00011111	1.01	0.0109675	0.01116706	0.01095567
1728172200	0.01098929	3.0E-6	0.03	0.01101086	0.01104421	0.01087695
1728085800	0.01098602	0.00029234	2.73	0.010701	0.01110081	0.01064872
1727999400	0.01069368	-5.0E-5	-0.47	0.01542723	0.01574714	0.01052797
1727913000	0.01074332	-0.000411	-3.68	0.01114881	0.01136667	0.01072002
1727826600	0.01115423	-0.00065	-5.51	0.01184328	0.01208698	0.01103971
1727740200	0.0118047	-0.000269	-2.23	0.01209849	0.01210404	0.01171743
1727653800	0.01207374	-0.000101	-0.83	0.01217607	0.01220842	0.01199534
1727567400	0.01217443	-0.0001	-0.81	0.01228131	0.0123072	0.01207547
1727481000	0.01227417	0.00030981	2.59	0.01196217	0.01241026	0.01190507
1727394600	0.01196436	0.00024684	2.11	0.01175083	0.01212575	0.0116454
1727308200	0.01171752	-0.000363	-3.00	0.01206241	0.01212411	0.01164449
1727221800	0.01208102	2.9E-5	0.24	0.01204917	0.01215232	0.01181048
1727135400	0.01205235	0.00030334	2.58	0.01542723	0.01574714	0.01198069
1727049000	0.01174901	-0.000168	-1.41	0.01190216	0.01192828	0.01150403
1726962600	0.01191685	0.0002947	2.54	0.01164558	0.01192682	0.01151973
1726876200	0.01162215	0.00039721	3.54	0.0112172	0.01169927	0.01110359
1726789800	0.01122494	0.00051065	4.77	0.01083869	0.01132504	0.01081371
1726703400	0.01071429	7.7E-5	0.72	0.0106469	0.010738	0.01037213