Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | APLN/ETH | https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9 | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01507697 | -0.00114332 | -7.58322129712 | 0.01381366 | 0.0156368 | 0 | CX |
| 4 | 0.01663266 | -0.00269901 | -16.2271699175 | 0.01340734 | 0.01698851 | 0 | CX |
| 12 | 0.01418248 | -0.00024883 | -1.75448863668 | 0.01340734 | 0.01867775 | 0 | CX |
| 26 | 0.01456009 | -0.00062644 | -4.30244593268 | 0.00981284 | 0.01867775 | 0 | CX |
| 52 | 0.01046823 | 0.00346542 | 33.1041637411 | 0.00981284 | 0.01867775 | 0 | CX |
| 156 | 0.01528072 | -0.00134707 | -8.81548775189 | 0.00402929 | 0.01867775 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02214225 | 4.474E-5 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.01422748 | -0.000733 | -4.90 | 0.01501854 | 0.01514153 | 0.0141216 | 0 |
| 1738367400 | 0.0149609 | 0.0001613 | 1.09 | 0.01479928 | 0.0156368 | 0.01462597 | 0 |
| 1738281000 | 0.0147996 | 0.00061116 | 4.31 | 0.01415122 | 0.01493714 | 0.01407269 | 0 |
| 1738194600 | 0.01418844 | 0.00021512 | 1.54 | 0.01406159 | 0.0144098 | 0.01392927 | 0 |
| 1738108200 | 0.01397332 | -0.000437 | -3.03 | 0.01456036 | 0.01465532 | 0.01383987 | 0 |
| 1738021800 | 0.01441048 | -0.000318 | -2.16 | 0.01517779 | 0.01528558 | 0.01381366 | 0 |
| 1737935400 | 0.0147283 | -0.000391 | -2.59 | 0.01507697 | 0.01528613 | 0.0147283 | 0 |
| 1737849000 | 0.01511974 | 5.0E-5 | 0.33 | 0.01506218 | 0.01523922 | 0.01489488 | 0 |
| 1737762600 | 0.01506955 | -8.4E-5 | -0.55 | 0.0151883 | 0.01554393 | 0.01491007 | 0 |
| 1737676200 | 0.015154 | 0.00039067 | 2.65 | 0.01475874 | 0.01521952 | 0.01452205 | 0 |
| 1737589800 | 0.01476333 | -0.000351 | -2.32 | 0.01516346 | 0.01531138 | 0.01470027 | 0 |
| 1737503400 | 0.01511391 | 0.0002796 | 1.88 | 0.01486917 | 0.01530538 | 0.01458493 | 0 |
| 1737417000 | 0.01483431 | 0.00016534 | 1.13 | 0.01517779 | 0.01559098 | 0.01470045 | 0 |
| 1737330600 | 0.01466897 | -0.000395 | -2.62 | 0.01500189 | 0.01566646 | 0.01423858 | 0 |
| 1737244200 | 0.01506432 | -0.00077 | -4.86 | 0.01581789 | 0.01590247 | 0.01470805 | 0 |
| 1737157800 | 0.01583477 | 0.00081213 | 5.41 | 0.01504534 | 0.01604125 | 0.01504534 | 0 |
| 1737071400 | 0.01502264 | -0.000633 | -4.04 | 0.01567502 | 0.01572006 | 0.01486507 | 0 |
| 1736985000 | 0.0156555 | 0.00097971 | 6.68 | 0.01466114 | 0.01580838 | 0.01449793 | 0 |
| 1736898600 | 0.01467579 | 0.00043689 | 3.07 | 0.01426224 | 0.01479664 | 0.01423053 | 0 |
| 1736812200 | 0.0142389 | -0.000605 | -4.08 | 0.01517779 | 0.01528558 | 0.01340734 | 0 |
| 1736725800 | 0.01484437 | -0.000116 | -0.78 | 0.01493387 | 0.01499898 | 0.01468212 | 0 |
| 1736639400 | 0.01496012 | 6.9E-5 | 0.46 | 0.01486098 | 0.01509198 | 0.01466337 | 0 |
| 1736553000 | 0.01489105 | 0.000273 | 1.87 | 0.01517779 | 0.01528558 | 0.01456031 | 0 |
| 1736466600 | 0.01461805 | -0.000533 | -3.52 | 0.01511901 | 0.01526406 | 0.01441399 | 0 |
| 1736380200 | 0.01515113 | -0.000215 | -1.40 | 0.01538364 | 0.01552655 | 0.01461892 | 0 |
| 1736293800 | 0.01536594 | -0.001407 | -8.39 | 0.01678626 | 0.01683809 | 0.01528044 | 0 |
| 1736207400 | 0.01677252 | 0.0002123 | 1.28 | 0.01517779 | 0.01698851 | 0.01506896 | 0 |
| 1736121000 | 0.01656022 | -8.0E-5 | -0.48 | 0.01663266 | 0.01669454 | 0.01638586 | 0 |
| 1736034600 | 0.01664062 | 0.00023783 | 1.45 | 0.01641062 | 0.01669677 | 0.01626565 | 0 |
| 1735948200 | 0.01640279 | 0.00072086 | 4.60 | 0.01570541 | 0.0165048 | 0.01558793 | 0 |
| 1735861800 | 0.01568193 | 0.00043557 | 2.86 | 0.01517779 | 0.01588286 | 0.01506896 | 0 |
| 1735775400 | 0.01524636 | 8.2E-5 | 0.54 | 0.01517779 | 0.01531825 | 0.01506896 | 0 |
| 1735689000 | 0.01516464 | -9.3E-5 | -0.61 | 0.01527034 | 0.01566237 | 0.01507542 | 0 |
| 1735602600 | 0.01525719 | -8.0E-6 | -0.05 | 0.01416697 | 0.01556168 | 0.01381207 | 0 |
| 1735516200 | 0.01526502 | -0.000183 | -1.18 | 0.01544643 | 0.01549643 | 0.01512065 | 0 |
| 1735429800 | 0.01544793 | 0.00031773 | 2.10 | 0.01514904 | 0.01549306 | 0.01512338 | 0 |
| 1735343400 | 0.0151302 | -2.1E-5 | -0.14 | 0.01515664 | 0.01560895 | 0.01503834 | 0 |
| 1735257000 | 0.01515104 | -0.000738 | -4.64 | 0.01595325 | 0.01597386 | 0.0150271 | 0 |
| 1735170600 | 0.01588891 | -7.0E-6 | -0.04 | 0.0158648 | 0.01611013 | 0.01566182 | 0 |
| 1735084200 | 0.01589569 | 0.00035344 | 2.27 | 0.0155392 | 0.01607455 | 0.01528112 | 0 |
| 1734997800 | 0.01554225 | 0.00064974 | 4.36 | 0.01416697 | 0.01571078 | 0.01381207 | 0 |
| 1734911400 | 0.01489251 | -0.000279 | -1.84 | 0.01523835 | 0.01543551 | 0.01477689 | 0 |
| 1734825000 | 0.01517111 | -0.000599 | -3.80 | 0.01580533 | 0.01616696 | 0.01498269 | 0 |
| 1734738600 | 0.01577039 | 0.00011689 | 0.75 | 0.01555026 | 0.01587608 | 0.01417561 | 0 |
| 1734652200 | 0.0156535 | -0.000844 | -5.12 | 0.01646572 | 0.01690811 | 0.0151767 | 0 |
| 1734565800 | 0.01649743 | -0.001156 | -6.55 | 0.01768876 | 0.01775787 | 0.01648355 | 0 |
| 1734479400 | 0.01765327 | -0.000531 | -2.92 | 0.01809066 | 0.01838673 | 0.01751699 | 0 |
| 1734393000 | 0.01818462 | 0.00019893 | 1.11 | 0.01416697 | 0.01867775 | 0.01381207 | 0 |
| 1734306600 | 0.01798569 | 0.00039753 | 2.26 | 0.01761764 | 0.01798569 | 0.01745084 | 0 |
| 1734220200 | 0.01758816 | -0.000168 | -0.95 | 0.01779186 | 0.01794065 | 0.01740597 | 0 |
| 1734133800 | 0.01775655 | 0.0001122 | 0.64 | 0.01768553 | 0.01803456 | 0.01754439 | 0 |
| 1734047400 | 0.01764435 | 0.00019783 | 1.13 | 0.01744383 | 0.01813143 | 0.01729809 | 0 |
| 1733961000 | 0.01744652 | 0.00097785 | 5.94 | 0.01654457 | 0.01752095 | 0.01621979 | 0 |
| 1733874600 | 0.01646867 | -0.000413 | -2.45 | 0.01682772 | 0.01717957 | 0.01601035 | 0 |
| 1733788200 | 0.01688204 | -0.001287 | -7.08 | 0.01416697 | 0.01792941 | 0.01381207 | 0 |
| 1733701800 | 0.0181691 | -6.5E-5 | -0.36 | 0.01821615 | 0.01825937 | 0.01790429 | 0 |
| 1733615400 | 0.01823458 | -4.1E-5 | -0.22 | 0.01821842 | 0.01830769 | 0.01810681 | 0 |
| 1733529000 | 0.01827603 | 0.00102785 | 5.96 | 0.01724222 | 0.0186186 | 0.01723499 | 0 |
| 1733442600 | 0.01724818 | -0.000197 | -1.13 | 0.01744087 | 0.01798478 | 0.01701982 | 0 |
| 1733356200 | 0.01744547 | 0.00096556 | 5.86 | 0.01647404 | 0.01772848 | 0.01647404 | 0 |
| 1733269800 | 0.01647991 | -8.0E-5 | -0.48 | 0.0165488 | 0.01670018 | 0.01601745 | 0 |
| 1733183400 | 0.01656018 | -0.000332 | -1.97 | 0.01687908 | 0.01710395 | 0.01626124 | 0 |
| 1733097000 | 0.01689251 | 3.7E-5 | 0.22 | 0.01690443 | 0.01703715 | 0.01666669 | 0 |
| 1733010600 | 0.01685574 | 0.0004984 | 3.05 | 0.01631921 | 0.01698869 | 0.01627161 | 0 |
| 1732924200 | 0.01635734 | 6.4E-5 | 0.39 | 0.01629532 | 0.01660012 | 0.01610772 | 0 |
| 1732837800 | 0.01629341 | -0.000385 | -2.31 | 0.01661223 | 0.01664708 | 0.01608843 | 0 |
| 1732751400 | 0.01667888 | 0.00154472 | 10.21 | 0.01516933 | 0.01676015 | 0.01502196 | 0 |
| 1732665000 | 0.01513416 | -0.000402 | -2.59 | 0.01552919 | 0.01575073 | 0.01480711 | 0 |
| 1732578600 | 0.01553602 | 0.00023633 | 1.54 | 0.01416697 | 0.01610076 | 0.01381207 | 0 |
| 1732492200 | 0.01529969 | -0.000174 | -1.12 | 0.01554157 | 0.01571051 | 0.01497796 | 0 |
| 1732405800 | 0.01547341 | 0.00034794 | 2.30 | 0.01515491 | 0.01592263 | 0.01511933 | 0 |
| 1732319400 | 0.01512547 | -0.000224 | -1.46 | 0.01530092 | 0.01560367 | 0.01487818 | 0 |
| 1732233000 | 0.01534928 | 0.00134998 | 9.64 | 0.01399297 | 0.01540084 | 0.01381939 | 0 |
| 1732146600 | 0.0139993 | -0.000166 | -1.17 | 0.01416697 | 0.01438209 | 0.01381207 | 0 |
| 1732060200 | 0.01416578 | -0.000476 | -3.25 | 0.0146328 | 0.0146328 | 0.01399311 | 0 |
| 1731973800 | 0.01464185 | 0.00066521 | 4.76 | 0.01542723 | 0.01574714 | 0.01390671 | 0 |
| 1731887400 | 0.01397664 | -0.000254 | -1.78 | 0.01427166 | 0.01437449 | 0.01387577 | 0 |
| 1731801000 | 0.01423112 | 0.00014696 | 1.04 | 0.01404079 | 0.01464235 | 0.0139882 | 0 |
| 1731714600 | 0.01408416 | 0.00016995 | 1.22 | 0.01398128 | 0.01424582 | 0.01372193 | 0 |
| 1731628200 | 0.01391421 | -0.000623 | -4.29 | 0.01452209 | 0.01475296 | 0.01382126 | 0 |
| 1731541800 | 0.01453679 | -0.000254 | -1.72 | 0.01476556 | 0.01518357 | 0.01420146 | 0 |
| 1731455400 | 0.01479059 | -0.000517 | -3.38 | 0.01526866 | 0.01565149 | 0.01463725 | 0 |
| 1731369000 | 0.01530802 | 0.00080786 | 5.57 | 0.01448346 | 0.01539633 | 0.01419463 | 0 |
| 1731282600 | 0.01450016 | 0.00022327 | 1.56 | 0.01418248 | 0.01477039 | 0.01407883 | 0 |
| 1731196200 | 0.01427689 | 0.00081222 | 6.03 | 0.01347437 | 0.01436503 | 0.01347204 | 0 |
| 1731109800 | 0.01346467 | 0.00026572 | 2.01 | 0.01333809 | 0.01358165 | 0.01315323 | 0 |
| 1731023400 | 0.01319895 | 0.00080867 | 6.53 | 0.01234146 | 0.01328313 | 0.01230624 | 0 |
| 1730937000 | 0.01239028 | 0.00134607 | 12.19 | 0.01104062 | 0.01248488 | 0.01103629 | 0 |
| 1730850600 | 0.01104421 | 0.00015907 | 1.46 | 0.01095585 | 0.01127521 | 0.01083705 | 0 |
| 1730764200 | 0.01088514 | -0.000295 | -2.64 | 0.01542723 | 0.01574714 | 0.01075256 | 0 |
| 1730677800 | 0.01118048 | -0.000136 | -1.20 | 0.01134797 | 0.01134924 | 0.01096977 | 0 |
| 1730591400 | 0.01131644 | -0.000109 | -0.95 | 0.01144229 | 0.01147446 | 0.01126698 | 0 |
|
APLN/BTC 0 BTC
-
|
APLN/EUR 0 €
-
|
|
APLN/USD $ 0.013934
-1.80%
|
APLN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
