5.73 | Binance | 1736306.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,972,577.86 | 1742675846 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 67.3587256557 | Recientemente |
5.73 | OKX | 366063.9696 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,097,511.09 | 1742675834 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 14.2011788198 | Recientemente |
5.72 | Coinbase | 124830.636 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 716,925.82 | 1742675296 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 4.84271146915 | 9 minutos hace |
5.72 | Kucoin | 95938.7152 | /cdn/crypto/logos/exchanges/KUCN.png | $ 549,551.75 | 1742675089 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.72187093907 | 13 minutos hace |
5.73 | DigiFinex | 69123.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 396,827.29 | 1742675594 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.68161366386 | Recientemente |
5.74 | Gate.io | 58972.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 337,891.84 | 1742674678 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 2.28778680579 | 19 minutos hace |
0.002864 | Binance | 49962.47 | /cdn/crypto/logos/exchanges/BINA.png | ETH 144.65 | 1742675843 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 7 | https://www.binance.com/en/trade/APT_ETH | 1.93825677934 | Recientemente |
5.74 | LBank | 27059.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 155,541.82 | 1742675228 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 8 | https://www.lbank.info/exchange/apt/usdt | 1.04975507082 | 10 minutos hace |
6.799E-5 | Binance | 13564.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.924104 | 1742675839 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.526207596429 | Recientemente |
5.29 | Bitvavo | 10540.3663193 | /cdn/crypto/logos/exchanges/BITV.png | € 55,983.32 | 1742675844 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 10 | https://account.bitvavo.com/markets/APT-EUR | 0.408905654085 | Recientemente |
5.74 | Kraken | 6983.61765989 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40,104.61 | 1742675503 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APT/USD | 0.270924241207 | 6 minutos hace |
5.74 | HTX | 6568.00155721 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,638.66 | 1742674710 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.254800724323 | 19 minutos hace |
5.74 | Bitfinex | 3726.66251079 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21,423.55 | 1742675843 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 13 | https://www.bitfinex.com/t/APT:USD | 0.144573094081 | Recientemente |
5.74 | Coinbase | 3494.426 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,036.71 | 1742675713 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 14 | https://pro.coinbase.com/trade/APT-USDT | 0.135563651765 | Recientemente |
5.3 | Binance | 1762.53 | /cdn/crypto/logos/exchanges/BINA.png | € 9,338.27 | 1742675838 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 15 | https://www.binance.com/en/trade/APT_EUR | 0.0683760374794 | Recientemente |
6.23 | Crypto.com | 1249.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,182.84 | 1741218908 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0484544118807 | 17 días hace |
6.21 | Crypto.com | 1135.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,649.61 | 1741216733 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.044048548391 | 17 días hace |
0.00287286 | Gate.io | 259.233 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.753989 | 1742674678 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.0100567509909 | 19 minutos hace |
6.861E-5 | Upbit | 159.5619218 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010977 | 1742675585 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00619008581147 | Recientemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742601729 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 21 horas hace |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742675199 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 11 minutos hace |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742601729 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 25 | https://gate.io/trade/APT_BTC | 0 | 21 horas hace |
6.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742675418 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 7 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |