8.24 | Binance | 2884076.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,719,972.17 | 1727461278 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 55.4796218962 | Recientemente |
8.24 | OKX | 1354184.3033 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,133,994.10 | 1727461279 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 26.049803315 | Recientemente |
8.25 | Coinbase | 466411.968 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,838,874.17 | 1727461279 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 8.97214655387 | Recientemente |
8.24 | Kucoin | 153589.6649 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,261,800.95 | 1727461277 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 2.95453178132 | Recientemente |
8.26 | DigiFinex | 109694.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 901,411.09 | 1727460668 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.11013931988 | 10 minutos hace |
8.23 | Gate.io | 99378.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 817,187.23 | 1727461217 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 1.91170088288 | Recientemente |
0.0001254 | Binance | 57607.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.21 | 1727461278 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.10817574848 | Recientemente |
8.26 | Kraken | 20201.0551695 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 166,016.24 | 1727461085 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 0.388598149186 | Recientemente |
8.22 | HTX | 12274.2272624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,465.76 | 1727408222 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.236113507777 | 15 horas hace |
8.26 | Bitfinex | 10340.8795064 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 85,294.27 | 1727461276 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 10 | https://www.bitfinex.com/t/APT:USD | 0.198922610895 | Recientemente |
7.37 | Bitvavo | 8953.72513206 | /cdn/crypto/logos/exchanges/BITV.png | € 65,946.44 | 1727461279 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.172238577909 | Recientemente |
7.37 | Binance | 5381.1 | /cdn/crypto/logos/exchanges/BINA.png | € 39,889.94 | 1727461258 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.103513677035 | Recientemente |
8.26 | Coinbase | 5128.722 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42,307.96 | 1727461219 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.0986588007494 | Recientemente |
0.003049 | Binance | 4775.77 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.78 | 1727461278 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 14 | https://www.binance.com/en/trade/APT_ETH | 0.091869229967 | Recientemente |
8.24 | Crypto.com | 2232.89 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18,543.36 | 1727461173 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0429530494352 | Recientemente |
8.23 | Crypto.com | 1418.38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,893.83 | 1727461102 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 16 | https://crypto.com/exchange/trade/APT_USDT | 0.0272847055869 | Recientemente |
8.24 | LBank | 1312.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,774.11 | 1727461269 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 17 | https://www.lbank.info/exchange/apt/usdt | 0.0252571756098 | Recientemente |
0.00306217 | Gate.io | 682.182 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.09 | 1727461218 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.0131228126642 | Recientemente |
0.00012473 | Gate.io | 572.732 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.071858 | 1727461218 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 19 | https://gate.io/trade/APT_BTC | 0.0110173747516 | Recientemente |
0.00012495 | Upbit | 225.13579573 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.028131 | 1727461061 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00433083087999 | Recientemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727395326 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 18 horas hace |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727460784 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 8 minutos hace |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001259 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727459881 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 23 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |