ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ArkARK
US$ 0.43047
0.00
(
0.00%
)
Información
Rango Rango 284
Moneda
No es Minable
Oferta
US$ 0.43377
Intercambio
CRTO
Preguntar
US$ 0.43518
Última hora de transacción
01:22:37
Volumen (24 horas)
$ 3,917,101
Último tamaño de operación
68.10
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.43047
Capacidad de mercado totalmente diluida
US$ 53,808,750
Fecha de Génesis
20/3/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-1.29
Suministro circulante 185,719,914 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.4024Binance435924/cdn/crypto/logos/exchanges/BINA.png$ 177,798.181740706746ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT98.9641669779Recientemente
0.38206Bitvavo3577.75236289/cdn/crypto/logos/exchanges/BITV.png€ 1,388.201740706746ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR0.812227090609Recientemente
0.4133Gate.io961.42/cdn/crypto/logos/exchanges/GATE.png$ 397.351740705441ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT0.21826311333122 minutos hace
4.84E-6Upbit23.53440363/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001141740706466ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.00534281813014Recientemente
4.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740704359ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC5https://hitbtc.com/ARK-to-BTC040 minutos hace
0.42453HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740700920ARK/USDhttps://hitbtc.com/ARK-to-USDUSD6https://hitbtc.com/ARK-to-USD02 horas hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.000000001740704048ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD7https://crypto.com/exchange/trade/ARK_USD045 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740700936ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC02 horas hace
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740700936ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH02 horas hace
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740700930ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT02 horas hace
0.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740700936ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT02 horas hace
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740700947ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC02 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100000.46223331.8CX
400000.56322656.89285714CX
1200000.77902470.36547619CX
2600000.77902521.56864865CX
5200001.29630.99834191CX
1560.86243431-0.43196431-50.08663326490.085668641.84230009.864973CX
2600.196318050.23415195119.2717378760.073076953.406875813303.259395CX

Acerca de ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Chat de Cripto

Ver Posts
Jobrano
you mean 2021 $$$
👍️0
chris hedges
ARK can go to +10$ summer 2018 excellent platform, strong price patterning
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.4304700.000000
17406138000.4304700.000000
17405274000.430470.005551.310.418750.430470.4187588
17404410000.42492-0.00379-0.880.462230.462230.424922234
17403546000.4287100.000000
17402682000.4287100.000000
17401818000.4287100.000000
17400954000.4287100.000000
17400090000.4287100.000000
17399226000.42871-0.07745-15.300.473790.473790.417672849
17398362000.506160.118530.570.398560.563220.398564048
17397498000.3876600.000000
17396634000.3876600.000000
17395770000.3876600.000000
17394906000.3876600.000000
17394042000.3876600.000000
17393178000.38766-0.02205-5.380.419960.419960.38766189
17392314000.409710.00731.810.388840.409710.388841937
17391450000.4024100.000000
17390586000.4024100.000000
17389722000.4024100.000000
17388858000.4024100.000000
17387994000.4024100.000000
17387130000.40241-0.01755-4.180.417790.417790.388842258
17386266000.41996-0.07346-14.890.374560.419960.340734787
17385402000.4934200.000000
17384538000.4934200.000000
17383674000.4934200.000000
17382810000.4934200.000000
17381946000.4934200.000000
17381082000.49342-0.00581-1.160.524510.524510.4934274
17380218000.49923-0.0384-7.140.524510.60830.485641826
17379354000.5376300.000000
17378490000.5376300.000000
17377626000.5376300.000000
17376762000.5376300.000000
17375898000.5376300.000000
17375034000.537630.02745.370.511640.537630.51164491
17374170000.51023-0.12888-20.170.524510.60830.505382084
17373306000.6391100.000000
17372442000.6391100.000000
17371578000.6391100.000000
17370714000.6391100.000000
17369850000.6391100.000000
17368986000.63911-0.01599-2.440.637260.639110.60654237
17368122000.65510.017842.800.621710.65510.563221685
17367258000.6372600.000000
17366394000.6372600.000.65510.688270.63726398
17365530000.637260.0740413.150.661050.661050.621711935
17364666000.5632200.000000
17363802000.5632200.000000
17362938000.56322-0.05418-8.780.619260.619260.56322184
17362074000.61740.0797714.840.591740.659750.57735671
17361210000.5376300.000000
17360346000.5376300.000000
17359482000.537630.013472.570.524510.537630.524513
17358618000.524160.013932.730.524510.524510.524161872
17357754000.5102300.000000
17356890000.51023-0.03391-6.230.51930.531440.50592377
17356026000.54414-0.00506-0.920.524510.60830.522991360
17355162000.549200.000000
17354298000.549200.000000
17353434000.549200.000000
17352570000.549200.000000
17351706000.549200.000000
17350842000.54920.011572.150.551070.564860.5333232
17349978000.53763-0.03967-6.870.510230.537630.51023461
17349114000.577300.000000
17348250000.577300.000000
17347386000.577300.000000
17346522000.577300.000000
17345658000.577300.000000
17344794000.5773-0.04622-7.410.606540.606540.5773301
17343930000.623520.032585.510.639110.639110.60654319
17343066000.5909400.000000
17342202000.5909400.000000
17341338000.5909400.000000
17340474000.5909400.000000
17339610000.5909400.000000
17338746000.59094-0.03258-5.230.632190.632190.53607650
17337882000.62352-0.06475-9.410.779020.779020.60654949
17337018000.6882700.000000
17336154000.6882700.000000
17335290000.6882700.000000
17334426000.6882700.000000
17333562000.6882700.000000
17332698000.6882700.000000
17331834000.6882700.000000
17330970000.6882700.000000
17330106000.6882700.000000
17329242000.6882700.000000
17328378000.6882700.000000