ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ArkARK
US$ 0.43047
0.00
(
0.00%
)
Información
Rango Rango 285
Moneda
No es Minable
Oferta
US$ 0.43377
Intercambio
CRTO
Preguntar
US$ 0.43518
Última hora de transacción
01:22:37
Volumen (24 horas)
$ 3,917,101
Último tamaño de operación
68.10
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.43047
Capacidad de mercado totalmente diluida
US$ 53,808,750
Fecha de Génesis
20/3/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-1.29
Suministro circulante 185,719,914 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.4035Binance425081/cdn/crypto/logos/exchanges/BINA.png$ 173,436.361740706207ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT99.2223719364Recientemente
0.39133Bitvavo2346.50107796/cdn/crypto/logos/exchanges/BITV.png€ 919.501740706207ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR0.547720087952Recientemente
0.4133Gate.io961.42/cdn/crypto/logos/exchanges/GATE.png$ 397.351740705441ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT0.2244145770513 minutos hace
4.84E-6Upbit23.53440363/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001141740705459ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.0054933985529312 minutos hace
4.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740704359ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC5https://hitbtc.com/ARK-to-BTC031 minutos hace
0.42453HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740700920ARK/USDhttps://hitbtc.com/ARK-to-USDUSD6https://hitbtc.com/ARK-to-USD01 hora hace
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.000000001740704048ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD7https://crypto.com/exchange/trade/ARK_USD036 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740700936ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC01 hora hace
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001740700936ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH01 hora hace
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740700930ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT01 hora hace
0.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740700936ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT01 hora hace
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740700936ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC01 hora hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100000.46223331.8CX
400000.56322656.89285714CX
1200000.77902470.36547619CX
2600000.77902521.56864865CX
5200001.29630.99834191CX
1560.86243431-0.43196431-50.08663326490.085668641.84230009.864973CX
2600.196318050.23415195119.2717378760.073076953.406875813303.259395CX

Acerca de ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Chat de Cripto

Ver Posts
Jobrano
you mean 2021 $$$
👍️0
chris hedges
ARK can go to +10$ summer 2018 excellent platform, strong price patterning
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.4304700.000000
17406138000.4304700.000000
17405274000.430470.005551.310.418750.430470.4187588
17404410000.42492-0.00379-0.880.462230.462230.424922234
17403546000.4287100.000000
17402682000.4287100.000000
17401818000.4287100.000000
17400954000.4287100.000000
17400090000.4287100.000000
17399226000.42871-0.07745-15.300.473790.473790.417672849
17398362000.506160.118530.570.398560.563220.398564048
17397498000.3876600.000000
17396634000.3876600.000000
17395770000.3876600.000000
17394906000.3876600.000000
17394042000.3876600.000000
17393178000.38766-0.02205-5.380.419960.419960.38766189
17392314000.409710.00731.810.388840.409710.388841937
17391450000.4024100.000000
17390586000.4024100.000000
17389722000.4024100.000000
17388858000.4024100.000000
17387994000.4024100.000000
17387130000.40241-0.01755-4.180.417790.417790.388842258
17386266000.41996-0.07346-14.890.374560.419960.340734787
17385402000.4934200.000000
17384538000.4934200.000000
17383674000.4934200.000000
17382810000.4934200.000000
17381946000.4934200.000000
17381082000.49342-0.00581-1.160.524510.524510.4934274
17380218000.49923-0.0384-7.140.524510.60830.485641826
17379354000.5376300.000000
17378490000.5376300.000000
17377626000.5376300.000000
17376762000.5376300.000000
17375898000.5376300.000000
17375034000.537630.02745.370.511640.537630.51164491
17374170000.51023-0.12888-20.170.524510.60830.505382084
17373306000.6391100.000000
17372442000.6391100.000000
17371578000.6391100.000000
17370714000.6391100.000000
17369850000.6391100.000000
17368986000.63911-0.01599-2.440.637260.639110.60654237
17368122000.65510.017842.800.621710.65510.563221685
17367258000.6372600.000000
17366394000.6372600.000.65510.688270.63726398
17365530000.637260.0740413.150.661050.661050.621711935
17364666000.5632200.000000
17363802000.5632200.000000
17362938000.56322-0.05418-8.780.619260.619260.56322184
17362074000.61740.0797714.840.591740.659750.57735671
17361210000.5376300.000000
17360346000.5376300.000000
17359482000.537630.013472.570.524510.537630.524513
17358618000.524160.013932.730.524510.524510.524161872
17357754000.5102300.000000
17356890000.51023-0.03391-6.230.51930.531440.50592377
17356026000.54414-0.00506-0.920.524510.60830.522991360
17355162000.549200.000000
17354298000.549200.000000
17353434000.549200.000000
17352570000.549200.000000
17351706000.549200.000000
17350842000.54920.011572.150.551070.564860.5333232
17349978000.53763-0.03967-6.870.510230.537630.51023461
17349114000.577300.000000
17348250000.577300.000000
17347386000.577300.000000
17346522000.577300.000000
17345658000.577300.000000
17344794000.5773-0.04622-7.410.606540.606540.5773301
17343930000.623520.032585.510.639110.639110.60654319
17343066000.5909400.000000
17342202000.5909400.000000
17341338000.5909400.000000
17340474000.5909400.000000
17339610000.5909400.000000
17338746000.59094-0.03258-5.230.632190.632190.53607650
17337882000.62352-0.06475-9.410.779020.779020.60654949
17337018000.6882700.000000
17336154000.6882700.000000
17335290000.6882700.000000
17334426000.6882700.000000
17333562000.6882700.000000
17332698000.6882700.000000
17331834000.6882700.000000
17330970000.6882700.000000
17330106000.6882700.000000
17329242000.6882700.000000
17328378000.6882700.000000

Su Consulta Reciente

Delayed Upgrade Clock