AeronARN

US$ 1.34

0.032585

(

2.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1055

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 17,408,421,000.00

Intercambio

Preguntar

US$ 967.13

Última hora de transacción

23:42:45

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.182201

Capacidad de mercado totalmente diluida

US$ 133,851,415

Fecha de Génesis

09/8/2017

Rango de días 1.30-1.36

Rango de 52 semanas 0.496199-1.31

Suministro circulante 1,000,959,744 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.384E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	ARN/BTC	https://mercatox.com/exchange/ARN/BTC	BTC	1	https://mercatox.com/exchange/ARN/BTC	15 horas hace
0.00021	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	ARN/ETH	https://mercatox.com/exchange/ARN/ETH	ETH	2	https://mercatox.com/exchange/ARN/ETH	15 horas hace
0.002695	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	ARN/ETH	https://trade.kucoin.com/ARN-ETH	ETH	3	https://trade.kucoin.com/ARN-ETH	15 horas hace
7.5E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	ARN/BTC	https://trade.kucoin.com/ARN-BTC	BTC	4	https://trade.kucoin.com/ARN-BTC	15 horas hace
3.863E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	ARN/ETH	https://hitbtc.com/ARN-to-ETH	ETH	5	https://hitbtc.com/ARN-to-ETH	15 horas hace
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	ARN/ETH	https://gate.io/trade/ARN_ETH	ETH	6	https://gate.io/trade/ARN_ETH	15 horas hace
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	ARN/BTC	https://hitbtc.com/ARN-to-BTC	BTC	7	https://hitbtc.com/ARN-to-BTC	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.25154995	0.0869642	6.948520113	1.20007428	1.31397873	0	CX
4	0.92233081	0.41618334	45.1230009328	0.90714363	1.31397873	0	CX
12	0.81693935	0.5215748	63.8449843308	0.72716993	1.31397873	0	CX
26	0.98885983	0.34965432	35.3593410706	0.68746061	1.31397873	0	CX
52	0.51859905	0.8199151	158.101928648	0.49619943	1.31397873	0	CX
156	0.45475465	0.8837595	194.337649983	0.11828124	1.31397873	111.24094924	CX
260	0.17223615	1.166278	677.13891654	0.03096078	1.31397873	595819.532339	CX

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	1.30351098	0.03	2.06	1.2780004	1.31397873	1.26843212
1732060200	1.27714468	0.02	1.94	1.25315262	1.30162736	1.25155825
1731973800	1.25284551	0.01	0.78	1.22454728	1.28211241	1.20545168
1731887400	1.2431117	-0.01	-0.69	1.2536546	1.26479843	1.22861735
1731801000	1.2517599	-0.01	-0.75	1.25921994	1.26965239	1.24832163
1731714600	1.26120044	0.05	4.37	1.21330103	1.27159055	1.20637937
1731628200	1.20837828	-0.04	-3.47	1.25154995	1.27024558	1.20007428
1731541800	1.25177803	0.03	2.81	1.22049313	1.29331312	1.19469122
1731455400	1.21756029	-0.01	-0.84	1.22454728	1.24531669	1.18035436
1731369000	1.22783746	0.12	10.37	1.11392444	1.24019049	1.11134203
1731282600	1.11246736	0.05	4.65	1.06259921	1.127268	1.0598481
1731196200	1.06306548	0	0.36	1.05928938	1.06485914	1.0488118
1731109800	1.05924135	0.01	0.60	1.05114813	1.06967367	1.04744635
1731023400	1.05287744	0.01	0.55	1.04690507	1.06494343	1.03117646
1730937000	1.04712056	0.09	8.89	0.96231111	1.05837773	0.96182643
1730850600	0.96162769	0.02522534	2.69	0.93861274	0.97484531	0.93409952
1730764200	0.93640235	-0.016687	-1.75	0.93179128	0.95778059	0.9148222
1730677800	0.9530891	-0.005028	-0.52	0.95923932	0.95923932	0.93399932
1730591400	0.95811676	-0.003145	-0.33	0.9626686	0.96684302	0.95631673
1730505000	0.96126218	-0.011952	-1.23	0.97167567	0.99008259	0.95262574
1730418600	0.97321385	-0.028807	-2.87	1.00078922	1.00548153	0.9639935
1730332200	1.00202056	-0	-0.31	1.00636868	1.00904104	0.98878855
1730245800	1.00508668	0.04	3.92	0.96538387	1.01798486	0.9649576
1730159400	0.96715068	0.02673998	2.84	0.93179128	0.9714945	0.9148222
1730073000	0.9404107	0.01257683	1.36	0.92728	0.94417324	0.92527845
1729986600	0.92783387	0.01014693	1.11	0.92217027	0.93143379	0.91847679
1729900200	0.91768694	-0.024656	-2.62	0.94409075	0.95119953	0.90714363
1729813800	0.94234331	0.01962097	2.13	0.92233081	0.95140367	0.92062974
1729727400	0.92272234	-0.009314	-1.00	0.93179128	0.93186048	0.90251594
1729641000	0.93203653	-0.001995	-0.21	0.93196816	0.93746928	0.92143785
1729554600	0.93403198	-0.020967	-2.20	0.95460112	0.96079535	0.92503778
1729468200	0.95499902	0.00911931	0.96	0.94636812	0.95915601	0.94231854
1729381800	0.94587971	-0.001184	-0.13	0.94752805	0.94965872	0.94163927
1729295400	0.94706331	0.01545236	1.66	0.8407829	0.95474714	0.8368176
1729209000	0.93161095	-0.004676	-0.50	0.8407829	0.93342855	0.8368176
1729122600	0.93628665	0.01203277	1.30	0.92633888	0.94609797	0.92436114
1729036200	0.92425388	0.00923599	1.01	0.91422763	0.93829539	0.89770004
1728949800	0.91501789	0.04632704	5.33	0.8407829	0.92005718	0.8368176
1728863400	0.86869085	-0.005347	-0.61	0.87550054	0.87561168	0.85861284
1728777000	0.87403752	0.00972025	1.12	0.86545865	0.87823408	0.86461358
1728690600	0.86431727	0.03122789	3.75	0.83391425	0.87760062	0.8316384
1728604200	0.83308938	-0.005864	-0.70	0.83823814	0.84733379	0.81504452
1728517800	0.83895381	-0.021842	-2.54	0.86014119	0.86503778	0.83492388
1728431400	0.8607954	-0.003206	-0.37	0.86219947	0.87447984	0.8562545
1728345000	0.86400144	-0.005833	-0.67	0.8407829	0.89160615	0.8368176
1728258600	0.86983417	0.01096391	1.28	0.85833368	0.87064547	0.85580124
1728172200	0.85887026	0.0004743	0.06	0.86055306	0.86316647	0.85410252
1728085800	0.85839596	0.01740712	2.07	0.8407829	0.86441844	0.8368176
1727999400	0.84098884	0.00092437	0.11	0.91107419	0.9162455	0.83133475
1727913000	0.84006447	-0.002716	-0.32	0.84192083	0.86202232	0.83010313
1727826600	0.84278057	-0.03235	-3.70	0.87649508	0.88690415	0.83354237
1727740200	0.87513018	-0.034164	-3.76	0.90702239	0.90747496	0.87108378
1727653800	0.9092945	-0.001744	-0.19	0.91176577	0.91345633	0.90585775
1727567400	0.9110382	0.00109585	0.12	0.91107419	0.9162455	0.90588211
1727481000	0.90994235	0.00813031	0.90	0.90116945	0.9203265	0.89747389
1727394600	0.90181204	0.03009577	3.45	0.87459762	0.90990138	0.86736345
1727308200	0.87171627	-0.018901	-2.12	0.88947811	0.89429844	0.87136155
1727221800	0.89061687	0.01351047	1.54	0.87645107	0.89488748	0.86823731
1727135400	0.8771064	-0.001861	-0.21	0.85442873	0.88393201	0.82830739
1727049000	0.87896732	-6.0E-5	-0.01	0.87712882	0.88477943	0.86362873
1726962600	0.87902684	0.00582443	0.67	0.87473823	0.87902684	0.86881015
1726876200	0.87320241	0.00106803	0.12	0.87087037	0.88717527	0.86394248
1726789800	0.87213438	0.02456157	2.90	0.85503464	0.88377728	0.85388371
1726703400	0.84757281	0.01343588	1.61	0.83455006	0.84945726	0.82001197
1726617000	0.83413693	0.02684877	3.33	0.80610249	0.84888553	0.79766452
1726530600	0.80728816	-0.011229	-1.37	0.81899113	0.81937976	0.79655303
1726444200	0.81851752	-0.012134	-1.46	0.83053009	0.83578597	0.81313515
1726357800	0.83065119	-0.007873	-0.94	0.83790044	0.8393697	0.82357065
1726271400	0.83852394	0.03333793	4.14	0.80511224	0.83955626	0.79802519
1726185000	0.80518601	0.01119407	1.41	0.7943252	0.81042251	0.79402502
1726098600	0.79399194	-0.003316	-0.42	0.79763269	0.8027128	0.76891496
1726012200	0.79730842	0.00673219	0.85	0.78828598	0.80319305	0.780975
1725925800	0.79057623	0.02982174	3.92	0.85442873	0.85442873	0.75754388
1725839400	0.76075449	0.0120433	1.61	0.74978186	0.7655726	0.74233691
1725753000	0.74871119	0.00303981	0.41	0.74716651	0.75875474	0.74380976
1725666600	0.74567138	-0.031472	-4.05	0.77739612	0.78796808	0.72716993
1725580200	0.77714381	-0.024037	-3.00	0.80279321	0.80598748	0.77193402
1725493800	0.80118099	0.00318957	0.40	0.7946748	0.80968954	0.77250395
1725407400	0.79799142	-0.020838	-2.54	0.81840307	0.82744419	0.79679122
1725321000	0.81882976	0.02636202	3.33	0.85442873	0.85442873	0.79439067
1725234600	0.79246774	-0.023463	-2.88	0.81596917	0.81709713	0.79227536
1725148200	0.81593041	-0.001976	-0.24	0.81803326	0.82137396	0.81332047
1725061800	0.81790594	-0.003845	-0.47	0.82067504	0.82875248	0.80149612
1724975400	0.82175069	0.00263168	0.32	0.81693935	0.84664207	0.81487608
1724889000	0.81911901	-0.006577	-0.80	0.82343266	0.83317561	0.80166096
1724802600	0.82569592	-0.044913	-5.16	0.8701911	0.87462461	0.80307278
1724716200	0.87060879	-0.018973	-2.13	0.89072606	0.89195409	0.87060879
1724629800	0.88958177	0.00375562	0.42	0.88849561	0.89960013	0.8835759
1724543400	0.88582615	-0.000246	-0.03	0.88723036	0.89268885	0.88114754
1724457000	0.88607236	0.05033262	6.02	0.83572217	0.89709772	0.83572217
1724370600	0.83573974	-0.010991	-1.30	0.85442873	0.85442873	0.82830739
1724284200	0.8467312	0.02861393	3.50	0.81666366	0.84959608	0.81506043