ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AeronARN
US$ 0.845025
0.01088
(
1.30%
)
Información
Rango Rango 1054
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 10,990,207,800.00
Intercambio
-
Preguntar
US$ 610.57
Última hora de transacción
23:42:45
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.182201
Capacidad de mercado totalmente diluida
US$ 84,502,487
Fecha de Génesis
09/8/2017
Rango de días 0.831638-0.847033
Rango de 52 semanas 0.367156-1.02
Suministro circulante 1,000,959,744 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.384E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728604921ARN/BTChttps://mercatox.com/exchange/ARN/BTCBTC1https://mercatox.com/exchange/ARN/BTC011 horas hace
0.00021Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728604921ARN/ETHhttps://mercatox.com/exchange/ARN/ETHETH2https://mercatox.com/exchange/ARN/ETH011 horas hace
0.002695Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728604931ARN/ETHhttps://trade.kucoin.com/ARN-ETHETH3https://trade.kucoin.com/ARN-ETH011 horas hace
7.5E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728604931ARN/BTChttps://trade.kucoin.com/ARN-BTCBTC4https://trade.kucoin.com/ARN-BTC011 horas hace
3.863E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728604920ARN/ETHhttps://hitbtc.com/ARN-to-ETHETH5https://hitbtc.com/ARN-to-ETH011 horas hace
5.8E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728604929ARN/ETHhttps://gate.io/trade/ARN_ETHETH6https://gate.io/trade/ARN_ETH011 horas hace
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920ARN/BTChttps://hitbtc.com/ARN-to-BTCBTC7https://hitbtc.com/ARN-to-BTC011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.84078290.004241970.5045261981420.815044520.891606150CX
40.805112240.039912634.95739948010.796553030.92032650CX
120.88531656-0.04029169-4.551105426060.687460610.96880CX
260.9765414-0.13151653-13.4675836580.687460610.995397850CX
520.379106660.46591821122.8989778230.367156371.021166960CX
1560.415635670.4293892103.309035050.118281241.02116696333.72284771CX
2600.198102090.64692278326.5603002980.030960781.02116696658297.760801CX

Acerca de ARN

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.83308938-0.005864-0.700.838238140.847333790.815044520
17285178000.83895381-0.021842-2.540.860141190.865037780.834923880
17284314000.8607954-0.003206-0.370.862199470.874479840.85625450
17283450000.86400144-0.005833-0.670.84078290.891606150.83681760
17282586000.869834170.010963911.280.858333680.870645470.855801240
17281722000.858870260.00047430.060.860553060.863166470.854102520
17280858000.858395960.017407122.070.84078290.864418440.83681760
17279994000.840988840.000924370.110.911074190.91624550.831334750
17279130000.84006447-0.002716-0.320.841920830.862022320.830103130
17278266000.84278057-0.03235-3.700.876495080.886904150.833542370
17277402000.87513018-0.034164-3.760.907022390.907474960.871083780
17276538000.9092945-0.001744-0.190.911765770.913456330.905857750
17275674000.91103820.001095850.120.911074190.91624550.905882110
17274810000.909942350.008130310.900.901169450.92032650.897473890
17273946000.901812040.030095773.450.874597620.909901380.867363450
17273082000.87171627-0.018901-2.120.889478110.894298440.871361550
17272218000.890616870.013510471.540.876451070.894887480.868237310
17271354000.8771064-0.001861-0.210.854428730.883932010.828307390
17270490000.87896732-6.0E-5-0.010.877128820.884779430.863628730
17269626000.879026840.005824430.670.874738230.879026840.868810150
17268762000.873202410.001068030.120.870870370.887175270.863942480
17267898000.872134380.024561572.900.855034640.883777280.853883710
17267034000.847572810.013435881.610.834550060.849457260.820011970
17266170000.834136930.026848773.330.806102490.848885530.797664520
17265306000.80728816-0.011229-1.370.818991130.819379760.796553030
17264442000.81851752-0.012134-1.460.830530090.835785970.813135150
17263578000.83065119-0.007873-0.940.837900440.83936970.823570650
17262714000.838523940.033337934.140.805112240.839556260.798025190
17261850000.805186010.011194071.410.79432520.810422510.794025020
17260986000.79399194-0.003316-0.420.797632690.80271280.768914960
17260122000.797308420.006732190.850.788285980.803193050.7809750
17259258000.790576230.029821743.920.854428730.854428730.757543880
17258394000.760754490.01204331.610.749781860.76557260.742336910
17257530000.748711190.003039810.410.747166510.758754740.743809760
17256666000.74567138-0.031472-4.050.777396120.787968080.727169930
17255802000.77714381-0.024037-3.000.802793210.805987480.771934020
17254938000.801180990.003189570.400.79467480.809689540.772503950
17254074000.79799142-0.020838-2.540.818403070.827444190.796791220
17253210000.818829760.026362023.330.854428730.854428730.794390670
17252346000.79246774-0.023463-2.880.815969170.817097130.792275360
17251482000.81593041-0.001976-0.240.818033260.821373960.813320470
17250618000.81790594-0.003845-0.470.820675040.828752480.801496120
17249754000.821750690.002631680.320.816939350.846642070.814876080
17248890000.81911901-0.006577-0.800.823432660.833175610.801660960
17248026000.82569592-0.044913-5.160.87019110.874624610.803072780
17247162000.87060879-0.018973-2.130.890726060.891954090.870608790
17246298000.889581770.003755620.420.888495610.899600130.88357590
17245434000.88582615-0.000246-0.030.887230360.892688850.881147540
17244570000.886072360.050332626.020.835722170.897097720.835722170
17243706000.83573974-0.010991-1.300.854428730.854428730.828307390
17242842000.84673120.028613933.500.816663660.849596080.815060430
17241978000.81811727-0.003852-0.470.82207980.848829480.81114510
17241114000.821968940.008490561.040.854428730.854428730.802000320
17240250000.81347838-0.009059-1.100.823333010.833356080.813478380
17239386000.822537210.006992660.860.814874010.825743110.814384490
17238522000.815544550.018422972.310.796650740.828016470.791227950
17237658000.79712158-0.017357-2.130.813304690.828191680.778997680
17236794000.8144786-0.0232-2.770.837633470.854863860.809473220
17235930000.837678590.015588821.900.821479150.851930610.809469070
17235066000.822089770.007858220.970.854428730.854428730.800892980
17234202000.81423155-0.028124-3.340.845744260.854422910.807473760
17233338000.842355680.002433350.290.842561340.850959040.834545770
17232474000.83992233-0.015188-1.780.854428730.854428730.825063150
17231610000.855110480.0919164212.040.761626960.867111010.758719730
17230746000.76319406-0.011674-1.510.775705280.798400810.755478680
17229882000.774868240.023801483.170.747260760.789800770.747260760
17229018000.75106676-0.054529-6.770.894920690.898138630.687460610
17228154000.80559622-0.035218-4.190.839658960.845266230.793345470
17227290000.84081376-0.009528-1.120.850074660.860155160.8290160
17226426000.8503415-0.052591-5.820.905481160.906825030.846838320
17225562000.902932250.007423910.830.894920690.907589550.862129440
17224698000.89550834-0.021157-2.310.915794320.924767620.893010490
17223834000.91666582-0.008161-0.880.924844990.926977730.903804170
17222970000.92482644-0.019364-2.050.910516020.96880.910516020
17222106000.944189980.001866460.200.938386730.945022040.928839070
17221242000.942323520.002464760.260.939915640.960310680.923065850
17220378000.939858760.029945893.290.910516020.943942520.910516020
17219514000.909912870.005049110.560.905081050.914765040.878756960
17218650000.90486376-0.00789-0.860.912958360.928537360.902140880
17217786000.91275408-0.022581-2.410.935645860.937454750.90598190
17216922000.93533488-0.00457-0.490.787744150.945303550.743251310
17216058000.939905260.009751941.050.929060510.945202520.912103880
17215194000.930153320.006118530.660.92375370.935880170.918029340
17214330000.924034790.038847774.390.885316560.933467440.87606950
17213466000.88518702-0.002918-0.330.886934870.90104780.875103330
17212602000.88810518-0.014019-1.550.900851550.914797150.884467750
17211738000.902123720.006013620.670.897546830.90464910.864981310
17210874000.89611010.050989746.030.787744150.897420610.743251310
17210010000.845120360.025392673.100.819801180.849673030.819801180
17209146000.819727690.018575492.320.801204650.827557810.79978910
17208282000.80115220.007312230.920.793717350.810135880.783021110
17207418000.79383997-0.005494-0.690.797453320.821319020.790372780