Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 305
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | Binance | 453697.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 932,673.86 | 1734850676 | ASR/USDT | https://www.binance.com/en/trade/ASR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASR_USDT | 99.6616495108 | Recientemente |
| 2.05 | Gate.io | 1540.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,177.35 | 1734849042 | ASR/USDT | https://gate.io/trade/ASR_USDT | USDT | 2 | https://gate.io/trade/ASR_USDT | 0.338350489195 | 27 minutos hace |
| 2.3 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | ASR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ASR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ASR | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ASR/USDT | https://poloniex.com/exchange#USDT_ASR | USDT | 4 | https://poloniex.com/exchange#USDT_ASR | 0 | - | |||
| 0.0001339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734825739 | ASR/BTC | https://www.binance.com/en/trade/ASR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASR_BTC | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.58959669 | -0.64711727 | -4.76185780021 | 12.34165405 | 14.50172617 | 16.71428571 | CX |
| 4 | 13.10048543 | -0.15800601 | -1.20610805488 | 12.14637295 | 14.50172617 | 12.53571429 | CX |
| 12 | 8.82120211 | 4.12127731 | 46.720132456 | 7.88543795 | 14.50172617 | 15.14117647 | CX |
| 26 | 8.58896997 | 4.35350945 | 50.6872123806 | 6.48851714 | 14.50172617 | 15.26086957 | CX |
| 52 | 5.87262369 | 7.06985573 | 120.386663665 | 5.15954459 | 14.50172617 | 16.21467391 | CX |
| 156 | 3.83246945 | 9.11000997 | 237.706003632 | 1.0798051 | 14.50172617 | 26126.9989182 | CX |
| 260 | 9.65673791 | 3.28574151 | 34.0253773129 | 1.0798051 | 16.35980781 | 33479.808149 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 12.99812156 | -0.05 | -0.39 | 13.08177291 | 13.32317988 | 12.91373778 | 0 |
| 1734738600 | 13.04906248 | -0.06 | -0.49 | 13.0529978 | 13.13073612 | 12.34165405 | 0 |
| 1734652200 | 13.11309881 | -0.34 | -2.53 | 13.44778454 | 13.75728502 | 12.80459053 | 0 |
| 1734565800 | 13.45401892 | -0.75 | -5.30 | 14.20998485 | 14.25714041 | 13.4357563 | 0 |
| 1734479400 | 14.2076175 | 0.02 | 0.14 | 14.19488495 | 14.50172617 | 14.11636599 | 0 |
| 1734393000 | 14.18729416 | 0.17 | 1.24 | 13.54977081 | 14.42697649 | 13.4233344 | 117 |
| 1734306600 | 14.01340894 | 0.43 | 3.20 | 13.58959669 | 14.06943671 | 13.56675201 | 0 |
| 1734220200 | 13.57888737 | 0.02 | 0.12 | 13.58053568 | 13.73995032 | 13.47881988 | 0 |
| 1734133800 | 13.56308047 | 0.17 | 1.28 | 13.40292536 | 13.64346466 | 13.29546526 | 0 |
| 1734047400 | 13.39221202 | -0.17 | -1.24 | 13.54977081 | 13.72753512 | 13.29797856 | 0 |
| 1733961000 | 13.56014539 | 0.63 | 4.85 | 12.96791238 | 13.65070597 | 12.82575075 | 0 |
| 1733874600 | 12.93338761 | -0.11 | -0.84 | 13.01685819 | 13.15386467 | 12.6381515 | 0 |
| 1733788200 | 13.04233668 | -0.49 | -3.64 | 13.20766703 | 13.87500454 | 12.78715809 | 117 |
| 1733701800 | 13.53488515 | 0.15 | 1.15 | 13.37686173 | 13.53488515 | 13.25225974 | 0 |
| 1733615400 | 13.3816433 | -0.01 | -0.05 | 13.37282196 | 13.46631496 | 13.27594799 | 0 |
| 1733529000 | 13.3886851 | 0.41 | 3.19 | 12.95316062 | 13.66186922 | 12.91942184 | 0 |
| 1733442600 | 12.97458864 | -0.28 | -2.09 | 13.20766703 | 13.87500454 | 12.52466589 | 0 |
| 1733356200 | 13.25099707 | 0.39 | 3.01 | 12.85044861 | 13.28814227 | 12.67929495 | 0 |
| 1733269800 | 12.86393234 | 0.05 | 0.42 | 12.83597937 | 12.88423693 | 12.550447 | 0 |
| 1733183400 | 12.8103161 | -0.23 | -1.73 | 13.02319434 | 13.14080004 | 12.64904694 | 0 |
| 1733097000 | 13.03625494 | 0.12 | 0.92 | 12.91731023 | 13.0980605 | 12.82608282 | 0 |
| 1733010600 | 12.91803195 | -0.12 | -0.94 | 13.05325221 | 13.05325221 | 12.87443813 | 0 |
| 1732924200 | 13.04098295 | 0.23 | 1.82 | 12.80852452 | 13.21380902 | 12.78038677 | 0 |
| 1732837800 | 12.80797553 | -0.05 | -0.39 | 12.86784489 | 12.94333771 | 12.68083212 | 0 |
| 1732751400 | 12.85823221 | 0.55 | 4.44 | 12.28961381 | 13.03650266 | 12.28745668 | 0 |
| 1732665000 | 12.31214249 | -0.12 | -0.97 | 12.46415648 | 12.71949173 | 12.14637295 | 0 |
| 1732578600 | 12.432615 | -0.65 | -4.97 | 13.2407256 | 13.2534943 | 12.4296076 | 117 |
| 1732492200 | 13.08326455 | -0 | -0.03 | 13.10048543 | 13.20922964 | 12.82658495 | 0 |
| 1732405800 | 13.08767522 | -0.17 | -1.29 | 13.2407256 | 13.2534943 | 13.02451593 | 0 |
| 1732319400 | 13.2586923 | 0.06 | 0.47 | 13.19095631 | 13.35727484 | 13.01963527 | 0 |
| 1732233000 | 13.19615163 | 0.58 | 4.64 | 12.6277314 | 13.25409283 | 12.60724604 | 0 |
| 1732146600 | 12.61128044 | 0.26 | 2.06 | 12.36446927 | 12.71255437 | 12.2718975 | 0 |
| 1732060200 | 12.35619023 | 0.24 | 1.94 | 12.12407056 | 12.59305665 | 12.10864528 | 0 |
| 1731973800 | 12.12109932 | 0.09 | 0.78 | 11.84731801 | 12.4042523 | 11.66257082 | 117 |
| 1731887400 | 12.02692611 | -0.08 | -0.69 | 12.12892712 | 12.23674206 | 11.88669532 | 0 |
| 1731801000 | 12.11059621 | -0.09 | -0.75 | 12.18277099 | 12.28370347 | 12.07733143 | 0 |
| 1731714600 | 12.20193208 | 0.51 | 4.37 | 11.73851221 | 12.30245482 | 11.67154614 | 0 |
| 1731628200 | 11.69088532 | -0.42 | -3.47 | 12.10856494 | 12.28944242 | 11.61054532 | 0 |
| 1731541800 | 12.11077162 | 0.33 | 2.81 | 11.80809468 | 12.51261757 | 11.55846491 | 0 |
| 1731455400 | 11.77971993 | -0.1 | -0.84 | 11.84731801 | 12.04825906 | 11.4197579 | 0 |
| 1731369000 | 11.87915006 | 1.12 | 10.37 | 10.77705799 | 11.99866384 | 10.75207359 | 0 |
| 1731282600 | 10.762961 | 0.48 | 4.65 | 10.28049386 | 10.906155 | 10.25387721 | 0 |
| 1731196200 | 10.28500495 | 0.04 | 0.36 | 10.24847167 | 10.30235839 | 10.14710268 | 0 |
| 1731109800 | 10.24800704 | 0.06 | 0.60 | 10.16970633 | 10.34893818 | 10.1338921 | 0 |
| 1731023400 | 10.18643714 | 0.06 | 0.55 | 10.12865527 | 10.30317384 | 9.97648328 | 0 |
| 1730937000 | 10.1307401 | 0.83 | 8.89 | 9.31022098 | 10.23965168 | 9.3055318 | 0 |
| 1730850600 | 9.303609 | 0.24 | 2.69 | 9.08094267 | 9.43148752 | 9.03727788 | 0 |
| 1730764200 | 9.0595575 | -0.16 | -1.75 | 9.28050188 | 9.28050188 | 8.94733725 | 117 |
| 1730677800 | 9.22099939 | -0.05 | -0.52 | 9.28050188 | 9.28050188 | 9.03630845 | 0 |
| 1730591400 | 9.26964125 | -0.03 | -0.33 | 9.31367962 | 9.35406654 | 9.25222621 | 0 |
| 1730505000 | 9.3000727 | -0.12 | -1.23 | 9.40082174 | 9.57890606 | 9.21651642 | 0 |
| 1730418600 | 9.41570338 | -0.28 | -2.87 | 9.6824911 | 9.72788856 | 9.32649786 | 0 |
| 1730332200 | 9.69440418 | -0.03 | -0.31 | 9.73647155 | 9.7623263 | 9.56638641 | 0 |
| 1730245800 | 9.72406839 | 0.37 | 3.92 | 9.33994946 | 9.84885649 | 9.33582534 | 0 |
| 1730159400 | 9.35704313 | 0.26 | 2.84 | 9.13394163 | 9.39906899 | 9.00322042 | 117 |
| 1730073000 | 9.09833762 | 0.12 | 1.36 | 8.9713 | 9.13473967 | 8.95193538 | 0 |
| 1729986600 | 8.97665867 | 0.1 | 1.11 | 8.92186412 | 9.0114874 | 8.88613022 | 0 |
| 1729900200 | 8.87848855 | -0.24 | -2.62 | 9.13394163 | 9.20271803 | 8.77648353 | 0 |
| 1729813800 | 9.11703542 | 0.19 | 2.13 | 8.92341736 | 9.20469305 | 8.90695971 | 0 |
| 1729727400 | 8.92720539 | -0.09 | -1.00 | 9.01494604 | 9.01561554 | 8.73171139 | 0 |
| 1729641000 | 9.01731875 | -0.02 | -0.21 | 9.01665728 | 9.06987985 | 8.91477813 | 0 |
| 1729554600 | 9.03662445 | -0.2 | -2.20 | 9.23562797 | 9.29555625 | 8.94960686 | 0 |
| 1729468200 | 9.23947759 | 0.09 | 0.96 | 9.15597488 | 9.2796958 | 9.11679574 | 0 |
| 1729381800 | 9.15124954 | -0.01 | -0.12 | 9.16719703 | 9.18781094 | 9.11022392 | 0 |
| 1729295400 | 9.16270067 | 0.15 | 1.66 | 8.06799988 | 9.23704061 | 8.04598137 | 117 |
| 1729209000 | 9.01320132 | -0.05 | -0.50 | 8.06799988 | 9.03078641 | 8.04598137 | 117 |
| 1729122600 | 9.0584381 | 0.12 | 1.30 | 8.9621948 | 9.15336115 | 8.94306049 | 0 |
| 1729036200 | 8.94202276 | 0.09 | 1.01 | 8.84502024 | 9.07787234 | 8.6851182 | 0 |
| 1728949800 | 8.85266593 | 0.45 | 5.33 | 8.06799988 | 8.90142026 | 8.04598137 | 117 |
| 1728863400 | 8.40445845 | -0.05 | -0.61 | 8.47034126 | 8.47141648 | 8.30695515 | 0 |
| 1728777000 | 8.4561867 | 0.09 | 1.12 | 8.37318744 | 8.49678785 | 8.36501151 | 0 |
| 1728690600 | 8.36214471 | 0.3 | 3.75 | 8.06799988 | 8.49065925 | 8.04598137 | 0 |
| 1728604200 | 8.06001944 | -0.06 | -0.70 | 8.10983292 | 8.197832 | 7.88543795 | 0 |
| 1728517800 | 8.11675689 | -0.21 | -2.54 | 8.32174172 | 8.36911554 | 8.07776789 | 0 |
| 1728431400 | 8.32807118 | -0.03 | -0.37 | 8.34165533 | 8.46046614 | 8.28413859 | 0 |
| 1728345000 | 8.35908911 | -0.06 | -0.67 | 8.13445311 | 8.62616069 | 8.09608943 | 117 |
| 1728258600 | 8.41551993 | 0.11 | 1.28 | 8.30425438 | 8.42336914 | 8.27975336 | 0 |
| 1728172200 | 8.30944569 | 0 | 0.06 | 8.32572659 | 8.35101092 | 8.26331847 | 0 |
| 1728085800 | 8.30485693 | 0.17 | 2.07 | 8.13445311 | 8.36312352 | 8.09608943 | 0 |
| 1727999400 | 8.13644555 | 0.01 | 0.11 | 8.10726874 | 8.22656025 | 8.03636333 | 117 |
| 1727913000 | 8.12750237 | -0.03 | -0.32 | 8.14546237 | 8.33994141 | 8.03112784 | 0 |
| 1727826600 | 8.15378024 | -0.31 | -3.70 | 8.47996332 | 8.58066951 | 8.06440199 | 0 |
| 1727740200 | 8.4667581 | -0.33 | -3.76 | 8.77531057 | 8.7796891 | 8.42760976 | 0 |
| 1727653800 | 8.79729293 | -0.02 | -0.19 | 8.82120211 | 8.837558 | 8.76404288 | 0 |
| 1727567400 | 8.81416299 | 0.01 | 0.12 | 8.81451113 | 8.86454286 | 8.76427854 | 0 |
| 1727481000 | 8.80356079 | 0.08 | 0.90 | 8.71868426 | 8.90402596 | 8.68293028 | 0 |
| 1727394600 | 8.72490123 | 0.29 | 3.45 | 8.46160563 | 8.80316444 | 8.3916161 | 0 |
| 1727308200 | 8.43372899 | -0.18 | -2.12 | 8.60557223 | 8.65220826 | 8.43029713 | 0 |
| 1727221800 | 8.61658952 | 0.13 | 1.54 | 8.47953752 | 8.65790705 | 8.40007054 | 0 |
| 1727135400 | 8.48587768 | -0.02 | -0.21 | 7.86860538 | 8.55191448 | 7.53669004 | 117 |
| 1727049000 | 8.50388188 | -0 | -0.01 | 8.4860946 | 8.56011318 | 8.35548318 | 0 |
| 1726962600 | 8.50445765 | 0.06 | 0.67 | 8.46296605 | 8.50445765 | 8.40561267 | 0 |
|
ASR/BTC 0.00013390 BTC
+0.00%
|
ASR/EUR 12.45 €
-0.47%
|
|
ASR/USD $ 12.94
-0.56%
|
ASR/GBP £ 10.31
-0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
