0.102659
-0.009226 (-8.25%)
-0.009226 (-8.25%)
Mercado Abierto
| Volume | 14,713,975.88 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.117879 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.090749 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AirSwap | ASTEUR | Cripto | 18,598,826 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009226 | -8.25% | 0.102659 | 0.102078 | 0.102659 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.116965 | 0.117879 | 0.090749 | 0.111884 | 0.04157 - 0.568654 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:58:07 | 600.00 | 0.102078 | EUR |
Período:
Tipo de Línea:
Noticias sobre AirSwap ASTEUR
No news found
Histórico ASTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.056462 | 0.106355 | 0.050059 | 4,025,414.28 | 0.046197 | 81.82% |
| 1 Month | 0.081766 | 0.106355 | 0.044163 | 2,589,665.83 | 0.020893 | 25.55% |
| 3 Months | 0.174874 | 0.175182 | 0.04157 | 1,795,155.75 | -0.072215 | -41.30% |
| 6 Months | 0.354331 | 0.359385 | 0.04157 | 1,946,237.56 | -0.251672 | -71.03% |
| 1 Year | 0.084456 | 0.568654 | 0.04157 | 4,153,391.68 | 0.018203 | 21.55% |
| 3 Years | 0.042367 | 0.630752 | 0.006555 | 21,757,555.62 | 0.060292 | 142.31% |
| 5 Years | 0.298457 | 0.630752 | 0.006555 | 20,310,060.16 | -0.195798 | -65.60% |
