AirSwapAST

US$ 0.0048

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3371

ethereum

카테고리:

Oferta

US$ 0.0047

Intercambio

COINBASE

Preguntar

US$ 0.0048

Última hora de transacción

22:00:48

Volumen (24 horas)

$ 2,461

Último tamaño de operación

441.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0048

Capacidad de mercado totalmente diluida

US$ 2,400,000

Fecha de Génesis

2017-10-10

Rango de días 0.0048-0.0048

Rango de 52 semanas 0.0043-0.0746

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	34129.4	0.00475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 162.00	AST/USD	/cripto/AirSwap-AST	1	/cripto/AirSwap-AST	100	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0053	-0.0005	-9.43396226415	0.0043	0.0057	1880619.95714	CX
4	0.0071	-0.0023	-32.3943661972	0.0043	0.0083	1340000.85	CX
12	0.0075	-0.0027	-36	0.0043	0.011	2560269.99524	CX
26	0.0173	-0.0125	-72.2543352601	0.0043	0.0202	2395920.13901	CX
52	0.0384	-0.0336	-87.5	0.0043	0.0746	3558571.86356	CX
156	0.1016	-0.0968	-95.2755905512	0.0043	0.2562	4774915.89588	CX
260	0.15322412	-0.14842412	-96.8673339419	0.0043	0.63925328	4185055.93289	CX

AirSwap is a decentralized token exchange based on the Swap protocol whitepaper. Swap provides a decentralized trading solution based on a peer-to-peer design. The design solves two problems encountered in a peer-to-peer trading environment: counterparty discovery and pricing suggestions.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.0048	-0.0001	-2.04	0.0049	0.0049	0.0046	512670
1781135400	0.0049	0.0001	2.08	0.0048	0.0049	0.0045	842848
1781049000	0.0048	-0.0001	-2.04	0.0049	0.0057	0.0047	6419224
1780962600	0.0049	0.0004	8.89	0.0045	0.0055	0.0044	3060992
1780876200	0.0045	0	0.00	0.0045	0.0046	0.0044	459985
1780789800	0.0045	-0.0003	-6.25	0.0048	0.0048	0.0043	1157565
1780703400	0.0048	-0.0002	-4.00	0.005	0.0051	0.0046	850309
1780617000	0.005	-0.0003	-5.66	0.0053	0.0053	0.005	373413
1780530600	0.0053	0	0.00	0.0053	0.0055	0.0052	780080
1780444200	0.0053	-0.0003	-5.36	0.0056	0.0056	0.0052	1308862
1780357800	0.0056	0	0.00	0.0056	0.0056	0.0055	253202
1780271400	0.0056	-0.0001	-1.75	0.0057	0.0059	0.0054	818408
1780185000	0.0057	0	0.00	0.0057	0.0057	0.0054	852588
1780098600	0.0057	-0.0002	-3.39	0.0059	0.006	0.0053	2412443
1780012200	0.0059	-0.0001	-1.67	0.006	0.006	0.0054	1653266
1779925800	0.006	0.0001	1.69	0.0059	0.0062	0.0058	616204
1779839400	0.0059	-0.0008	-11.94	0.0067	0.0068	0.0055	1990498
1779753000	0.0067	-0.0002	-2.90	0.0069	0.0069	0.0067	484855
1779666600	0.0069	0.0001	1.47	0.0068	0.007	0.0067	242285
1779580200	0.0068	0.0001	1.49	0.0067	0.0068	0.0065	257331
1779493800	0.0067	0	0.00	0.0067	0.0069	0.0066	501258
1779407400	0.0067	0	0.00	0.0067	0.007	0.0066	466009
1779321000	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779234600	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	965453
1779148200	0.0066	-0.0001	-1.49	0.0067	0.007	0.0064	1669311
1779061800	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0066	244740
1778975400	0.0068	-0.0004	-5.56	0.0071	0.0072	0.0066	2103899
1778889000	0.0072	0.0003	4.35	0.0069	0.0083	0.0066	5199524
1778802600	0.0069	-0.0002	-2.82	0.0071	0.0073	0.0069	1535457
1778716200	0.0071	-0.0001	-1.39	0.0072	0.0073	0.0067	4472429
1778629800	0.0072	0.0003	4.35	0.0067	0.0094	0.0066	23190033
1778543400	0.0069	0	0.00	0.0069	0.0071	0.0067	1033139
1778457000	0.0069	0	0.00	0.0069	0.0072	0.0067	1998938
1778370600	0.0069	0	0.00	0.0069	0.007	0.0068	1261605
1778284200	0.0069	0.0002	2.99	0.0069	0.007	0.0067	1577874
1778197800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0064	2473628
1778111400	0.0071	-0.0004	-5.33	0.0076	0.0077	0.0068	6475595
1778025000	0.0075	0.0008	11.94	0.0068	0.011	0.0068	51412286
1777938600	0.0067	0.0004	6.35	0.0063	0.0079	0.0063	9837591
1777852200	0.0063	-0.0001	-1.56	0.0064	0.0065	0.0063	222790
1777765800	0.0064	0.0001	1.59	0.0063	0.0065	0.0063	412550
1777679400	0.0063	0.0001	1.61	0.0062	0.0069	0.0062	1519684
1777593000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	227340
1777506600	0.0064	0	0.00	0.0064	0.0064	0.0063	193035
1777420200	0.0064	-0.0001	-1.54	0.0065	0.0066	0.0064	456172
1777333800	0.0065	0	0.00	0.0065	0.0066	0.0063	844961
1777247400	0.0065	-0.0002	-2.99	0.0067	0.0067	0.0065	599185
1777161000	0.0067	0.0001	1.52	0.0066	0.0067	0.0066	716370
1777074600	0.0066	0	0.00	0.0066	0.0068	0.0064	610114
1776988200	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0063	1050313
1776901800	0.0068	0.0002	3.03	0.0066	0.0069	0.0065	764968
1776815400	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	575551
1776729000	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	591303
1776642600	0.0066	0	0.00	0.0066	0.007	0.0064	1528042
1776556200	0.0066	-0.0002	-2.94	0.0068	0.0069	0.0064	1506120
1776469800	0.0068	-0.0001	-1.45	0.0069	0.007	0.0065	2166995
1776383400	0.0069	0.0002	2.99	0.0067	0.0071	0.0065	1086152
1776297000	0.0067	0.0001	1.52	0.0066	0.007	0.0064	822175
1776210600	0.0066	-0.0002	-2.94	0.0068	0.0075	0.0064	2852870
1776124200	0.0068	-0.0004	-5.56	0.0072	0.0072	0.0064	1727346
1776037800	0.0072	-0.0002	-2.70	0.0074	0.0074	0.0069	1248460
1775951400	0.0074	0.0001	1.37	0.0073	0.0075	0.0069	968080
1775865000	0.0073	0.0002	2.82	0.0071	0.0074	0.007	674825
1775778600	0.0071	-0.0002	-2.74	0.0073	0.0076	0.0069	795882
1775692200	0.0073	0.0001	1.39	0.0072	0.0077	0.007	1169033
1775605800	0.0072	0.0002	2.86	0.007	0.0075	0.0068	8128970
1775519400	0.007	-0.0004	-5.41	0.0074	0.0079	0.0069	7732086
1775433000	0.0074	0.0002	2.78	0.0072	0.0098	0.0071	13152890
1775346600	0.0072	0.0003	4.35	0.0069	0.0073	0.0069	883360
1775260200	0.0069	0	0.00	0.0069	0.0073	0.0068	646029
1775173800	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	1069412
1775087400	0.0071	-0.0002	-2.74	0.0073	0.0073	0.007	688857
1775001000	0.0073	0.0002	2.82	0.0071	0.0073	0.0071	664266
1774914600	0.0071	0.0001	1.43	0.007	0.0077	0.0069	2122950
1774828200	0.007	-0.0002	-2.78	0.0072	0.0072	0.0069	673253
1774741800	0.0072	0	0.00	0.0072	0.0075	0.0068	1350834
1774655400	0.0072	-0.0001	-1.37	0.0073	0.0076	0.0069	1158531
1774569000	0.0073	-0.0004	-5.19	0.0077	0.0078	0.007	2228248
1774482600	0.0077	0.0004	5.48	0.0073	0.008	0.007	2152806
1774396200	0.0073	-0.0001	-1.35	0.0074	0.0076	0.0072	803782
1774309800	0.0074	0.0004	5.71	0.007	0.0075	0.0069	721414
1774223400	0.007	-0.0009	-11.39	0.0077	0.0077	0.0066	1449527
1774137000	0.0079	0.0002	2.60	0.0077	0.008	0.0073	908036
1774050600	0.0077	0.0003	4.05	0.0074	0.0084	0.0073	1236699
1773964200	0.0074	-0.0001	-1.33	0.0075	0.0077	0.0072	707248
1773877800	0.0075	-0.0004	-5.06	0.0079	0.0083	0.0073	3363414
1773791400	0.0079	0.0002	2.60	0.0076	0.0096	0.0075	13372049
1773705000	0.0077	0.0002	2.67	0.0075	0.0087	0.0071	8883610
1773618600	0.0075	0.0002	2.74	0.0071	0.0076	0.007	1232611
1773532200	0.0073	0	0.00	0.0073	0.0076	0.0069	1587058
1773445800	0.0073	0.0001	1.39	0.0072	0.0076	0.0071	2577563
1773359400	0.0072	-0.0004	-5.26	0.0076	0.0076	0.0071	1244139