0.092123
0.000485 (0.53%)
0.000485 (0.53%)
Mercado Abierto
| Volume | 560,929.14 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.093985 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.091274 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AirSwap | ASTGBP | Cripto | 19,937,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000485 | 0.53% | 0.092123 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.091694 | 0.093985 | 0.091274 | 0.091638 | 0.035097 - 0.156913 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:25:11 | 600.00 | 0.092123 | GBP |
Período:
Tipo de Línea:
Noticias sobre AirSwap ASTGBP
No news found
Histórico ASTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.082772 | 0.113174 | 0.060333 | 2,371,265.55 | 0.009351 | 11.30% |
| 1 Month | 0.066243 | 0.142915 | 0.060333 | 1,973,801.19 | 0.02588 | 39.07% |
| 3 Months | 0.111548 | 0.142915 | 0.060333 | 3,278,912.31 | -0.019425 | -17.41% |
| 6 Months | 0.072026 | 0.156913 | 0.060333 | 6,657,145.60 | 0.020097 | 27.90% |
| 1 Year | 0.119183 | 0.156913 | 0.035097 | 4,497,549.50 | -0.027059 | -22.70% |
| 3 Years | 0.013469 | 0.53881 | 0.006 | 17,739,115.36 | 0.078655 | 583.98% |
| 5 Years | 0.082423 | 0.53881 | 0.006 | 19,259,907.88 | 0.0097 | 11.77% |