0.090773
-0.005744 (-5.95%)
-0.005744 (-5.95%)
Mercado Abierto
| Volume | 14,459,379.88 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.101607 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.078436 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AirSwap | ASTGBP | Cripto | 19,029,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005744 | -5.95% | 0.090773 | 0.087436 | 0.093276 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.100796 | 0.101607 | 0.078436 | 0.096517 | 0.035097 - 0.478528 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:14:07 | 246.00 | 0.090561 | GBP |
Período:
Tipo de Línea:
Noticias sobre AirSwap ASTGBP
No news found
Histórico ASTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.048453 | 0.13368 | 0.047747 | 4,020,343.14 | 0.04232 | 87.34% |
| 1 Month | 0.069674 | 0.13368 | 0.037803 | 2,583,341.11 | 0.021099 | 30.28% |
| 3 Months | 0.146406 | 0.14643 | 0.035097 | 1,780,501.41 | -0.055633 | -38.00% |
| 6 Months | 0.214566 | 0.228049 | 0.035097 | 1,938,780.49 | -0.123793 | -57.69% |
| 1 Year | 0.072778 | 0.478528 | 0.035097 | 4,147,734.40 | 0.017995 | 24.73% |
| 3 Years | 0.038104 | 0.53881 | 0.006 | 21,755,029.83 | 0.052669 | 138.23% |
| 5 Years | 0.265708 | 0.53881 | 0.006 | 20,287,476.99 | -0.174935 | -65.84% |
