Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.777E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | ASTRO/ETH | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | ETH | 1 | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0854033 | 0.01392333 | 16.3030351286 | 0.08376653 | 0.10229218 | 0 | CX |
| 4 | 0.07385709 | 0.02546954 | 34.4848950859 | 0.06562606 | 0.10229218 | 0 | CX |
| 12 | 0.06802067 | 0.03130596 | 46.0241864716 | 0.05989072 | 0.10229218 | 0 | CX |
| 26 | 0.10788617 | -0.00855954 | -7.93386214378 | 0.05989072 | 0.10897364 | 0 | CX |
| 52 | 0.04878002 | 0.05054661 | 103.621544231 | 0.04809137 | 0.11026134 | 3.128E-5 | CX |
| 156 | 0.28962962 | -0.19030299 | -65.7056381181 | 0.01866469 | 4.98094242 | 0.00017573 | CX |
| 260 | 3.03938415 | -2.94005752 | -96.7320146089 | 0.01866469 | 129.85479661 | 0.15825841 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.10179621 | 0.00942792 | 10.21 | 0.09258295 | 0.10229218 | 0.09168348 | 0 |
| 1732665000 | 0.09236829 | -0.002453 | -2.59 | 0.09477928 | 0.0961314 | 0.09037218 | 0 |
| 1732578600 | 0.09482094 | 0.00144238 | 1.54 | 0.08533193 | 0.09826775 | 0.08376653 | 0 |
| 1732492200 | 0.09337856 | -0.00106 | -1.12 | 0.09485482 | 0.09588592 | 0.09141495 | 0 |
| 1732405800 | 0.09443882 | 0.00212357 | 2.30 | 0.09249492 | 0.09718055 | 0.09227776 | 0 |
| 1732319400 | 0.09231525 | -0.001366 | -1.46 | 0.09338606 | 0.09523388 | 0.09080595 | 0 |
| 1732233000 | 0.09368126 | 0.00823936 | 9.64 | 0.0854033 | 0.09399589 | 0.08434387 | 0 |
| 1732146600 | 0.0854419 | -0.001016 | -1.18 | 0.08646522 | 0.08777819 | 0.08429916 | 0 |
| 1732060200 | 0.086458 | -0.002906 | -3.25 | 0.08930832 | 0.08930832 | 0.08540413 | 0 |
| 1731973800 | 0.08936358 | 0.00405998 | 4.76 | 0.08533193 | 0.08936358 | 0.08376653 | 0 |
| 1731887400 | 0.0853036 | -0.001553 | -1.79 | 0.08710421 | 0.08773181 | 0.08468794 | 0 |
| 1731801000 | 0.08685678 | 0.00089697 | 1.04 | 0.08569516 | 0.08936663 | 0.08537414 | 0 |
| 1731714600 | 0.08595981 | 0.00103721 | 1.22 | 0.08533193 | 0.08694648 | 0.08374904 | 0 |
| 1731628200 | 0.0849226 | -0.0038 | -4.28 | 0.08863267 | 0.09004172 | 0.08435526 | 0 |
| 1731541800 | 0.08872237 | -0.001549 | -1.72 | 0.09011864 | 0.09266987 | 0.08667572 | 0 |
| 1731455400 | 0.09027138 | -0.003158 | -3.38 | 0.09318917 | 0.09552574 | 0.08933553 | 0 |
| 1731369000 | 0.09342938 | 0.00493056 | 5.57 | 0.0883969 | 0.0939684 | 0.08663406 | 0 |
| 1731282600 | 0.08849882 | 0.00136267 | 1.56 | 0.08655992 | 0.09014808 | 0.08592732 | 0 |
| 1731196200 | 0.08713615 | 0.00495723 | 6.03 | 0.08223807 | 0.08767405 | 0.08222391 | 0 |
| 1731109800 | 0.08217892 | 0.00162177 | 2.01 | 0.08140636 | 0.08289289 | 0.08027807 | 0 |
| 1731023400 | 0.08055715 | 0.00493556 | 6.53 | 0.07532362 | 0.0810709 | 0.07510868 | 0 |
| 1730937000 | 0.07562159 | 0.00821547 | 12.19 | 0.06738418 | 0.07619893 | 0.0673578 | 0 |
| 1730850600 | 0.06740612 | 0.00097084 | 1.46 | 0.06686682 | 0.068816 | 0.06614175 | 0 |
| 1730764200 | 0.06643528 | -0.001803 | -2.64 | 0.07316089 | 0.07547025 | 0.06562606 | 0 |
| 1730677800 | 0.06823783 | -0.00083 | -1.20 | 0.06926004 | 0.06926782 | 0.0669518 | 0 |
| 1730591400 | 0.0690676 | -0.000666 | -0.96 | 0.06983571 | 0.07003205 | 0.06876574 | 0 |
| 1730505000 | 0.06973352 | -0.000181 | -0.26 | 0.07002149 | 0.07179267 | 0.06867826 | 0 |
| 1730418600 | 0.06991486 | -0.003956 | -5.36 | 0.07385709 | 0.07406758 | 0.06959106 | 0 |
| 1730332200 | 0.07387042 | 0.0006987 | 0.95 | 0.07316089 | 0.07547025 | 0.07236167 | 0 |
| 1730245800 | 0.07317172 | 0.00193418 | 2.72 | 0.07121672 | 0.07443915 | 0.07111841 | 0 |
| 1730159400 | 0.07123754 | 0.00164426 | 2.36 | 0.07041833 | 0.07180377 | 0.06834141 | 0 |
| 1730073000 | 0.06959328 | 0.00073646 | 1.07 | 0.06877407 | 0.07005704 | 0.06839417 | 0 |
| 1729986600 | 0.06885682 | 0.00183032 | 2.73 | 0.06767326 | 0.06945027 | 0.06744527 | 0 |
| 1729900200 | 0.0670265 | -0.003274 | -4.66 | 0.07041833 | 0.07103482 | 0.06637863 | 0 |
| 1729813800 | 0.07030031 | 0.0002666 | 0.38 | 0.06996318 | 0.07101483 | 0.06967437 | 0 |
| 1729727400 | 0.07003371 | -0.002811 | -3.86 | 0.07275851 | 0.0728271 | 0.06828809 | 0 |
| 1729641000 | 0.07284432 | -0.001201 | -1.62 | 0.07414478 | 0.07414478 | 0.07239139 | 0 |
| 1729554600 | 0.07404537 | -0.002066 | -2.71 | 0.07631362 | 0.07678071 | 0.07379516 | 0 |
| 1729468200 | 0.07611173 | 0.00256067 | 3.48 | 0.07360882 | 0.07646136 | 0.07321532 | 0 |
| 1729381800 | 0.07355106 | 0.0001694 | 0.23 | 0.07334917 | 0.07392818 | 0.07311341 | 0 |
| 1729295400 | 0.07338166 | 0.00110274 | 1.53 | 0.06804455 | 0.07429474 | 0.06724394 | 0 |
| 1729209000 | 0.07227892 | -0.000207 | -0.29 | 0.06804455 | 0.07258328 | 0.06724394 | 0 |
| 1729122600 | 0.07248608 | 0.00034573 | 0.48 | 0.07237445 | 0.07342276 | 0.07199594 | 0 |
| 1729036200 | 0.07214035 | -0.000848 | -1.16 | 0.07301094 | 0.07448997 | 0.07072991 | 0 |
| 1728949800 | 0.07298844 | 0.00445486 | 6.50 | 0.06804455 | 0.07365742 | 0.06724394 | 0 |
| 1728863400 | 0.06853358 | -0.000241 | -0.35 | 0.0688421 | 0.06893374 | 0.0676741 | 0 |
| 1728777000 | 0.0687749 | 0.00118495 | 1.75 | 0.06772964 | 0.0690887 | 0.06763772 | 0 |
| 1728690600 | 0.06758995 | 0.00141988 | 2.15 | 0.06615952 | 0.06859523 | 0.0661012 | 0 |
| 1728604200 | 0.06617007 | 0.00040211 | 0.61 | 0.06584961 | 0.06699012 | 0.06471715 | 0 |
| 1728517800 | 0.06576796 | -0.002019 | -2.98 | 0.06769437 | 0.06852414 | 0.06535252 | 0 |
| 1728431400 | 0.06778657 | 0.00037795 | 0.56 | 0.06745721 | 0.06831892 | 0.066821 | 0 |
| 1728345000 | 0.06740862 | -0.00034 | -0.50 | 0.06804455 | 0.06992541 | 0.06686571 | 0 |
| 1728258600 | 0.06774908 | 0.00067815 | 1.01 | 0.06693791 | 0.06815591 | 0.06686571 | 0 |
| 1728172200 | 0.06707093 | 2.0E-5 | 0.03 | 0.06720256 | 0.06740612 | 0.06638529 | 0 |
| 1728085800 | 0.06705094 | 0.00178422 | 2.73 | 0.06531142 | 0.06775157 | 0.06499235 | 0 |
| 1727999400 | 0.06526672 | -0.000303 | -0.46 | 0.06804455 | 0.06937418 | 0.06425533 | 0 |
| 1727913000 | 0.06556969 | -0.002508 | -3.68 | 0.06804455 | 0.06937418 | 0.0654275 | 0 |
| 1727826600 | 0.06807759 | -0.00397 | -5.51 | 0.07228308 | 0.07377044 | 0.06737862 | 0 |
| 1727740200 | 0.07204759 | -0.001642 | -2.23 | 0.0738407 | 0.07387458 | 0.07151497 | 0 |
| 1727653800 | 0.07368963 | -0.000615 | -0.83 | 0.07431418 | 0.07451163 | 0.07321116 | 0 |
| 1727567400 | 0.07430418 | -0.000609 | -0.81 | 0.0749565 | 0.07511451 | 0.07370019 | 0 |
| 1727481000 | 0.0749129 | 0.00189086 | 2.59 | 0.07300871 | 0.0757435 | 0.0726602 | 0 |
| 1727394600 | 0.07302204 | 0.00150652 | 2.11 | 0.0717188 | 0.07400705 | 0.07107537 | 0 |
| 1727308200 | 0.07151552 | -0.002219 | -3.01 | 0.07362049 | 0.07399705 | 0.07106981 | 0 |
| 1727221800 | 0.07373407 | 0.00017496 | 0.24 | 0.07353968 | 0.07416922 | 0.07208286 | 0 |
| 1727135400 | 0.07355911 | 0.00185142 | 2.58 | 0.06373909 | 0.07499399 | 0.06287155 | 0 |
| 1727049000 | 0.07170769 | -0.001024 | -1.41 | 0.07264243 | 0.07280183 | 0.07021255 | 0 |
| 1726962600 | 0.07273212 | 0.00179866 | 2.54 | 0.07107648 | 0.07279294 | 0.07030836 | 0 |
| 1726876200 | 0.07093346 | 0.00242432 | 3.54 | 0.06846193 | 0.07140416 | 0.06776851 | 0 |
| 1726789800 | 0.06850914 | 0.00311663 | 4.77 | 0.06615175 | 0.06912008 | 0.06599929 | 0 |
| 1726703400 | 0.06539251 | 0.00047264 | 0.73 | 0.06498124 | 0.0655372 | 0.06330421 | 0 |
| 1726617000 | 0.06491987 | 0.00101388 | 1.59 | 0.06373909 | 0.06639529 | 0.06287155 | 0 |
| 1726530600 | 0.06390599 | -0.000464 | -0.72 | 0.06445694 | 0.0647999 | 0.06265606 | 0 |
| 1726444200 | 0.0643703 | -0.002755 | -4.10 | 0.06714313 | 0.06745832 | 0.06412676 | 0 |
| 1726357800 | 0.06712536 | -0.000706 | -1.04 | 0.06781156 | 0.06781156 | 0.06645166 | 0 |
| 1726271400 | 0.06783127 | 0.00219327 | 3.34 | 0.06556385 | 0.06838973 | 0.06492376 | 0 |
| 1726185000 | 0.065638 | 0.00056206 | 0.86 | 0.06498485 | 0.06627615 | 0.06436391 | 0 |
| 1726098600 | 0.06507594 | -0.001252 | -1.89 | 0.06623145 | 0.06623617 | 0.06335531 | 0 |
| 1726012200 | 0.06632836 | 0.00072452 | 1.10 | 0.06544194 | 0.06658746 | 0.06448527 | 0 |
| 1725925800 | 0.06560384 | 0.00169341 | 2.65 | 0.06973935 | 0.06984682 | 0.06317147 | 0 |
| 1725839400 | 0.06391043 | 0.00088448 | 1.40 | 0.06301429 | 0.06464911 | 0.06230699 | 0 |
| 1725753000 | 0.06302595 | 0.00130769 | 2.12 | 0.061886 | 0.06412509 | 0.06172187 | 0 |
| 1725666600 | 0.06171826 | -0.004056 | -6.17 | 0.06582295 | 0.06681073 | 0.05989072 | 0 |
| 1725580200 | 0.06577435 | -0.002119 | -3.12 | 0.06802067 | 0.06847526 | 0.06525172 | 0 |
| 1725493800 | 0.06789376 | -8.6E-5 | -0.13 | 0.06719145 | 0.06909259 | 0.06424367 | 0 |
| 1725407400 | 0.06797929 | -0.00247 | -3.51 | 0.07043888 | 0.07081849 | 0.06767604 | 0 |
| 1725321000 | 0.07044887 | 0.00295 | 4.37 | 0.06973935 | 0.07112646 | 0.06760328 | 0 |
| 1725234600 | 0.06749887 | -0.002248 | -3.22 | 0.06973935 | 0.06984682 | 0.06682933 | 0 |
| 1725148200 | 0.06974657 | -0.000427 | -0.61 | 0.07012397 | 0.07030808 | 0.06923227 | 0 |
| 1725061800 | 0.07017395 | -1.1E-5 | -0.02 | 0.07013924 | 0.07050247 | 0.06779073 | 0 |
| 1724975400 | 0.07018534 | -0.00015 | -0.21 | 0.07019728 | 0.07208314 | 0.06964882 | 0 |
| 1724889000 | 0.0703353 | 0.00191697 | 2.80 | 0.06827726 | 0.07093346 | 0.0672145 | 0 |
|
ASTRO/ETH 0.000028 ETH
+0.00%
|
ASTRO/USD $ 0.099327
-2.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
