ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AstroTools.ioASTRO
US$ 0.063998
-0.001041
(
-1.60%
)
Información
Rango Rango 2447
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
19:57:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.056065
Capacidad de mercado totalmente diluida
US$ 319,990
Fecha de Génesis
01/9/2020
Rango de días 0.063304-0.064985
Rango de 52 semanas 0.053089-0.091875
Suministro circulante 2,640,303 / 5,000,000
52.81%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.777E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721ASTRO/ETHhttps://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ffETH1https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
260.08225024-0.01825233-22.19121792230.08211980.09187510.00231925CX
520.053920890.0100770218.688526840.053089270.09187510.00577082CX
1561.82857113-1.76457322-96.50011372540.021075411.846916810.02127576CX
2602.4159424-2.35194449-97.35101672950.02107541129.854796619.52564895CX

Acerca de ASTRO

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17266170000.064919870.001013881.590.063739090.066395290.062871550
17265306000.06390599-0.000464-0.720.064456940.06479990.062656060
17264442000.0643703-0.002755-4.100.067143130.067458320.064126760
17263578000.06712536-0.000706-1.040.067811560.067811560.066451660
17262714000.067831270.002193273.340.065563850.068389730.064923760
17261850000.0656380.000562060.860.064984850.066276150.064363910
17260986000.06507594-0.001252-1.890.066231450.066236170.063355310
17260122000.066328360.000724521.100.065441940.066587460.064485270
17259258000.065603840.001693412.650.069739350.069846820.063171470
17258394000.063910430.000884481.400.063014290.064649110.062306990
17257530000.063025950.001307692.120.0618860.064125090.061721870
17256666000.06171826-0.004056-6.170.065822950.066810730.059890720
17255802000.06577435-0.002119-3.120.068020670.068475260.065251720
17254938000.06789376-8.6E-5-0.130.067191450.069092590.064243670
17254074000.06797929-0.00247-3.510.070438880.070818490.067676040
17253210000.070448870.002954.370.069739350.071126460.067603280
17252346000.06749887-0.002248-3.220.069739350.069846820.066829330
17251482000.06974657-0.000427-0.610.070123970.070308080.069232270
17250618000.07017395-1.1E-5-0.020.070139240.070502470.067790730
17249754000.07018534-0.00015-0.210.070197280.072083140.069648820
17248890000.07033530.001916972.800.068277260.070933460.06721450
17248026000.06841833-0.006092-8.180.07459410.074977610.066887930
17247162000.07450996-0.001733-2.270.076222260.076729620.074091190
17246298000.07624309-0.000431-0.560.076934280.077526060.075995380
17245434000.07667408-0.000101-0.130.076850690.078233640.075992880
17244570000.076775440.003916415.380.072825150.077636580.072824040
17243706000.07285903-0.000148-0.200.074009270.074221710.071884580
17242842000.073007050.001374061.920.071592720.073406940.070694080
17241978000.07163299-0.001541-2.110.073191160.074819870.071002330
17241114000.073173950.000193280.260.074009270.074221710.071313910
17240250000.072980670.000400170.550.072552450.074436370.072175340
17239386000.07258050.000511520.710.07203010.072929850.071896250
17238522000.072068980.000561790.790.071390280.072988720.070885140
17237658000.07150719-0.002454-3.320.074009270.074242260.070271420
17236794000.0739615-0.000919-1.230.074986220.076870410.073383050
17235930000.07488013-0.001189-1.560.075624370.075929560.07258050
17235066000.076068690.005028317.080.074563830.076341670.07035640
17234202000.07104038-0.001346-1.860.072470810.075200040.070615490
17233338000.072386110.000351850.490.072024270.073350280.071739070
17232474000.07203426-0.00245-3.290.074563830.075073690.071070650
17231610000.074483860.0093101714.290.064906540.07553190.064490820
17230746000.06517369-0.002977-4.370.068355020.07075740.064286430
17229882000.068151190.00047820.710.067273930.070802660.067273930
17229018000.06767299-0.00739-9.850.080621580.081331660.060742150
17228154000.07506286-0.00567-7.020.080621580.081331660.073618270
17227290000.08073294-0.002131-2.570.082915660.083738210.079437750
17226426000.08286373-0.006076-6.830.088864550.089255270.082400810
17225562000.08893981-0.000743-0.830.08988510.089934530.08551410
17224698000.08968293-0.001298-1.430.090955630.092960350.08929360
17223834000.09098118-0.00108-1.170.092112810.093463540.089893980
17222970000.092061160.001164961.280.092655990.094313020.086404680
17222106000.09089620.000480970.530.090168350.091136970.088927310
17221242000.09041523-0.000597-0.660.090801510.092324410.089043940
17220378000.091012560.002855313.240.088133090.091230.088114210
17219514000.08815725-0.004458-4.810.092655990.092776230.085939540
17218650000.09261544-0.004042-4.180.096730130.096851760.091837880
17217786000.096657650.001018891.070.095586560.09831440.094506030
17216922000.09563876-0.002176-2.220.097669580.097962280.095103910
17216058000.09781454-9.0E-6-0.010.097669580.098443530.095239710
17215194000.097823150.000436820.450.097362730.098294960.096724570
17214330000.097386330.002116352.220.094907020.098326070.093812330
17213466000.095269980.001070531.140.094156960.096903130.0939870
17212602000.09419945-0.001623-1.690.095809270.097656530.09380150
17211738000.09582205-0.001021-1.050.096870920.097144180.093044770
17210874000.096843430.006359617.030.088273880.096978390.087883440
17210010000.090483820.002230492.530.088273880.090722360.087883440
17209146000.088253330.001286861.480.086968140.088916760.086494380
17208282000.086966470.000890031.030.086024790.08769460.084626290
17207418000.08607644-7.6E-5-0.090.086002570.089235560.084885940
17206554000.086152530.000891411.050.085052010.087458560.084112270
17205690000.085261120.001530961.830.083739040.086269440.083422740
17204826000.083730160.002550123.140.084604350.086282770.079158660
17203962000.08118004-0.003971-4.660.085031740.085320270.081180040
17203098000.085151150.002338792.820.082759040.085531040.082154210
17202234000.08281236-0.002518-2.950.084604350.086282770.078647690
17201370000.08533082-0.006167-6.740.091579620.091907030.084916770
17200506000.0914977-0.00338-3.560.094915080.095129460.090256110
17199642000.09487731-0.000592-0.620.09542910.096081140.09437690
17198778000.095469377.1E-50.070.093199730.097424380.092627660
17197914000.095398550.001762841.880.093694860.095897860.093046710
17197050000.09363571-8.0E-5-0.090.093714580.09447520.093499640
17196186000.09371569-0.0019-1.990.095777060.096690690.093386340
17195322000.095615990.002121352.270.093545180.096318020.093392170
17194458000.09349464-0.000757-0.800.093199730.095126130.092358850
17193594000.094251380.001134961.220.093199730.095126130.092627660
17192730000.09311642-0.001834-1.930.09493230.095246930.089948140
17191866000.09495035-0.002081-2.140.09703060.097698740.094678480
17191002000.09703115-0.000646-0.660.097739010.097739010.096551290
17190138000.097677360.000124410.130.097491860.098466860.095699030
17189274000.09755295-0.001088-1.100.09865320.10041520.096792050
17188410000.098641260.002044712.120.096646820.099548220.096219430
17187546000.09659655-0.000707-0.730.097569330.09757850.093746520