Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.777E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | ASTRO/ETH | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | ETH | 1 | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07033335 | -0.00981947 | -13.9613284452 | 0.06173493 | 0.07440999 | 0 | CX |
| 4 | 0.07037056 | -0.00985668 | -14.0068233079 | 0.06173493 | 0.07991178 | 0 | CX |
| 12 | 0.05071885 | 0.00979503 | 19.3124055455 | 0.03913154 | 0.07991178 | 0 | CX |
| 26 | 0.09300422 | -0.03249034 | -34.9342642732 | 0.03913154 | 0.10368595 | 0 | CX |
| 52 | 0.09773901 | -0.03722513 | -38.0862564497 | 0.03913154 | 0.11399585 | 0 | CX |
| 156 | 0.04662158 | 0.0138923 | 29.7980034139 | 0.01866469 | 0.14538111 | 0.00015401 | CX |
| 260 | 3.03938415 | -2.97887027 | -98.0090085026 | 0.01866469 | 129.85479661 | 0.13617333 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.06173493 | -0.005095 | -7.62 | 0.06670881 | 0.06795346 | 0.06173493 | 0 |
| 1750463400 | 0.06682961 | -0.003261 | -4.65 | 0.07018867 | 0.07125643 | 0.06587516 | 0 |
| 1750377000 | 0.07009036 | 7.3E-5 | 0.10 | 0.07006759 | 0.07067187 | 0.06908204 | 0 |
| 1750290600 | 0.07001733 | 0.00013246 | 0.19 | 0.06983071 | 0.0706291 | 0.06857162 | 0 |
| 1750204200 | 0.06988487 | -0.001407 | -1.97 | 0.07041472 | 0.07260466 | 0.0682456 | 0 |
| 1750117800 | 0.07129142 | 0.00052985 | 0.75 | 0.07072185 | 0.07440999 | 0.06992819 | 0 |
| 1750031400 | 0.07076157 | 0.00023383 | 0.33 | 0.07033335 | 0.0709654 | 0.06922588 | 0 |
| 1749945000 | 0.07052774 | -0.001112 | -1.55 | 0.07167103 | 0.07167103 | 0.06921006 | 0 |
| 1749858600 | 0.07163965 | -0.002029 | -2.75 | 0.07364076 | 0.07364076 | 0.06841083 | 0 |
| 1749772200 | 0.07366825 | -0.003367 | -4.37 | 0.07682653 | 0.07732778 | 0.07282377 | 0 |
| 1749685800 | 0.07703564 | -0.000931 | -1.19 | 0.07816616 | 0.07991178 | 0.07640054 | 0 |
| 1749599400 | 0.07796649 | 0.00317189 | 4.24 | 0.07010314 | 0.07840915 | 0.06990819 | 0 |
| 1749513000 | 0.0747946 | 0.00512662 | 7.36 | 0.07010314 | 0.0748196 | 0.06990819 | 0 |
| 1749426600 | 0.06966798 | -0.000513 | -0.73 | 0.07009175 | 0.07070491 | 0.06927781 | 0 |
| 1749340200 | 0.07018145 | 0.00120105 | 1.74 | 0.06875102 | 0.070613 | 0.06832614 | 0 |
| 1749253800 | 0.0689804 | 0.00188697 | 2.81 | 0.06681156 | 0.07030836 | 0.06622006 | 0 |
| 1749167400 | 0.06709343 | -0.005392 | -7.44 | 0.07258439 | 0.0733464 | 0.06661884 | 0 |
| 1749081000 | 0.07248553 | 0.0004396 | 0.61 | 0.07219533 | 0.07430196 | 0.07183432 | 0 |
| 1748994600 | 0.07204593 | -0.000493 | -0.68 | 0.07236278 | 0.0736502 | 0.07189125 | 0 |
| 1748908200 | 0.07253857 | 0.00209525 | 2.97 | 0.07050747 | 0.07260272 | 0.06879989 | 0 |
| 1748821800 | 0.07044332 | 0.00014413 | 0.21 | 0.07023643 | 0.07075296 | 0.0688496 | 0 |
| 1748735400 | 0.07029919 | 0.00021271 | 0.30 | 0.07024088 | 0.07084654 | 0.06902011 | 0 |
| 1748649000 | 0.07008648 | -0.002732 | -3.75 | 0.07314645 | 0.07351718 | 0.06978767 | 0 |
| 1748562600 | 0.07281821 | -0.001409 | -1.90 | 0.07442471 | 0.07741359 | 0.07281821 | 0 |
| 1748476200 | 0.07422671 | 0.00025577 | 0.35 | 0.07379849 | 0.07469935 | 0.07249386 | 0 |
| 1748389800 | 0.07397094 | 0.00275672 | 3.87 | 0.07124199 | 0.07532779 | 0.07004343 | 0 |
| 1748303400 | 0.07121422 | 0.00045738 | 0.65 | 0.07086626 | 0.07208231 | 0.07033641 | 0 |
| 1748217000 | 0.07075684 | 0.00049736 | 0.71 | 0.07037056 | 0.07084654 | 0.06861939 | 0 |
| 1748130600 | 0.07025948 | 0.00052652 | 0.76 | 0.07016173 | 0.07152857 | 0.06986987 | 0 |
| 1748044200 | 0.06973296 | -0.004298 | -5.81 | 0.07405314 | 0.07577322 | 0.06967826 | 0 |
| 1747957800 | 0.0740312 | 0.00285475 | 4.01 | 0.07099733 | 0.07473101 | 0.07085098 | 0 |
| 1747871400 | 0.07117645 | 0.00100333 | 1.43 | 0.07010314 | 0.07257161 | 0.06841944 | 0 |
| 1747785000 | 0.07017312 | -0.000134 | -0.19 | 0.07023616 | 0.07185598 | 0.06795124 | 0 |
| 1747698600 | 0.07030697 | 0.0019925 | 2.92 | 0.06938084 | 0.07037501 | 0.06539112 | 0 |
| 1747612200 | 0.06831447 | -0.000433 | -0.63 | 0.06890347 | 0.07182182 | 0.06522895 | 0 |
| 1747525800 | 0.06874741 | -0.001948 | -2.76 | 0.07032335 | 0.0703639 | 0.06807732 | 0 |
| 1747439400 | 0.07069575 | -7.5E-5 | -0.11 | 0.07075907 | 0.07343165 | 0.07041999 | 0 |
| 1747353000 | 0.07077101 | -0.00158 | -2.18 | 0.07261549 | 0.07339972 | 0.06888431 | 0 |
| 1747266600 | 0.0723514 | -0.002041 | -2.74 | 0.07443665 | 0.07559188 | 0.07087042 | 0 |
| 1747180200 | 0.07439194 | 0.00514967 | 7.44 | 0.06935085 | 0.07593373 | 0.06723727 | 0 |
| 1747093800 | 0.06924227 | -0.000374 | -0.54 | 0.06974713 | 0.07280794 | 0.06731448 | 0 |
| 1747007400 | 0.06961605 | -0.002261 | -3.15 | 0.04980466 | 0.07003594 | 0.04949447 | 0 |
| 1746921000 | 0.07187709 | 0.00687502 | 10.58 | 0.04980466 | 0.07196151 | 0.04949447 | 0 |
| 1746834600 | 0.06500207 | 0.00397667 | 6.52 | 0.06103679 | 0.06883377 | 0.06072549 | 0 |
| 1746748200 | 0.0610254 | 0.01071366 | 21.29 | 0.05031007 | 0.06155109 | 0.05024287 | 0 |
| 1746661800 | 0.05031174 | -0.000135 | -0.27 | 0.05057833 | 0.05132784 | 0.04970968 | 0 |
| 1746575400 | 0.0504467 | -0.000151 | -0.30 | 0.05053751 | 0.05053751 | 0.04874051 | 0 |
| 1746489000 | 0.05059749 | 0.00045071 | 0.90 | 0.05028591 | 0.05083215 | 0.04954778 | 0 |
| 1746402600 | 0.05014678 | -0.000785 | -1.54 | 0.05106097 | 0.05131201 | 0.05013679 | 0 |
| 1746316200 | 0.05093129 | -0.000207 | -0.40 | 0.05118399 | 0.05129757 | 0.05036311 | 0 |
| 1746229800 | 0.05113873 | 9.1E-5 | 0.18 | 0.05106903 | 0.05188574 | 0.05039171 | 0 |
| 1746143400 | 0.0510482 | 0.00123466 | 2.48 | 0.04991601 | 0.0519249 | 0.04981299 | 0 |
| 1746057000 | 0.04981354 | 1.6E-5 | 0.03 | 0.0499324 | 0.05042948 | 0.04839339 | 0 |
| 1745970600 | 0.04979799 | -0.000171 | -0.34 | 0.04997405 | 0.05113401 | 0.04950363 | 0 |
| 1745884200 | 0.04996906 | 0.00015024 | 0.30 | 0.04973023 | 0.05061637 | 0.04866387 | 0 |
| 1745797800 | 0.04981882 | -0.000743 | -1.47 | 0.05074745 | 0.05131701 | 0.04962221 | 0 |
| 1745711400 | 0.05056167 | 0.00089975 | 1.81 | 0.04980466 | 0.05103042 | 0.04949447 | 0 |
| 1745625000 | 0.04966192 | 0.00050486 | 1.03 | 0.04916012 | 0.05071551 | 0.04834979 | 0 |
| 1745538600 | 0.04915706 | 0.0048878 | 11.04 | 0.04567026 | 0.04935978 | 0.04354363 | 0 |
| 1745452200 | 0.04426926 | 0 | 0.00 | 0.04567026 | 0.04574135 | 0.04354363 | 0 |
| 1745365800 | 0.04426926 | 0.0005479 | 1.25 | 0.04567026 | 0.04574135 | 0.04354363 | 0 |
| 1745279400 | 0.04372136 | -0.000302 | -0.69 | 0.04422483 | 0.04598017 | 0.04354391 | 0 |
| 1745193000 | 0.04402294 | -0.000846 | -1.89 | 0.04478245 | 0.04494963 | 0.04351142 | 0 |
| 1745106600 | 0.04486882 | 0.0007073 | 1.60 | 0.04412458 | 0.04503127 | 0.04403683 | 0 |
| 1745020200 | 0.04416152 | 0.0002155 | 0.49 | 0.04398406 | 0.044432 | 0.04371636 | 0 |
| 1744933800 | 0.04394602 | 9.8E-5 | 0.22 | 0.04390214 | 0.04484632 | 0.04344422 | 0 |
| 1744847400 | 0.04384827 | -0.000245 | -0.56 | 0.04397462 | 0.04472025 | 0.042813 | 0 |
| 1744761000 | 0.0440932 | -0.000857 | -1.91 | 0.04507848 | 0.04608264 | 0.04407126 | 0 |
| 1744674600 | 0.04494991 | 0.00073563 | 1.66 | 0.04433397 | 0.04687437 | 0.04433397 | 0 |
| 1744588200 | 0.04421428 | -0.00151 | -3.30 | 0.04567026 | 0.04574135 | 0.04354363 | 0 |
| 1744501800 | 0.04572386 | 0.00218328 | 5.01 | 0.04352336 | 0.04627037 | 0.04295047 | 0 |
| 1744415400 | 0.04354058 | 0.00113024 | 2.67 | 0.04228537 | 0.04409626 | 0.04182162 | 0 |
| 1744329000 | 0.04241034 | -0.003772 | -8.17 | 0.04636479 | 0.04636479 | 0.04106655 | 0 |
| 1744242600 | 0.04618234 | -0.003551 | -7.14 | 0.04976578 | 0.05115844 | 0.03913154 | 0 |
| 1744156200 | 0.04973384 | 0 | 0.00 | 0.04976578 | 0.05115844 | 0.04969358 | 0 |
| 1744069800 | 0.04973384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04973384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04973384 | -0.000564 | -1.12 | 0.04976578 | 0.05115844 | 0.04969358 | 0 |
| 1743810600 | 0.05029785 | -0.000217 | -0.43 | 0.05050557 | 0.05093073 | 0.04902127 | 0 |
| 1743724200 | 0.05051529 | 0.00056206 | 1.13 | 0.04976578 | 0.05115844 | 0.04874134 | 0 |
| 1743637800 | 0.04995323 | -0.003043 | -5.74 | 0.05296349 | 0.05391712 | 0.04950474 | 0 |
| 1743551400 | 0.05299654 | 0.00236489 | 4.67 | 0.05063859 | 0.05344586 | 0.05056805 | 0 |
| 1743465000 | 0.05063165 | 0.00055957 | 1.12 | 0.05557804 | 0.05595044 | 0.04939033 | 0 |
| 1743378600 | 0.05007208 | -0.00058 | -1.15 | 0.05071885 | 0.05126536 | 0.04933451 | 0 |
| 1743292200 | 0.05065164 | -0.002017 | -3.83 | 0.05264025 | 0.05308735 | 0.05010791 | 0 |
| 1743205800 | 0.05266858 | -0.002903 | -5.22 | 0.05557804 | 0.05595044 | 0.05178827 | 0 |
| 1743119400 | 0.05557165 | -0.000123 | -0.22 | 0.05579242 | 0.05656749 | 0.05523814 | 0 |
| 1743033000 | 0.05569467 | -0.001711 | -2.98 | 0.05733699 | 0.05769661 | 0.05505513 | 0 |
| 1742946600 | 0.05740586 | -0.000105 | -0.18 | 0.05778131 | 0.05817231 | 0.0566844 | 0 |
| 1742860200 | 0.05751083 | 0.00213412 | 3.85 | 0.05554361 | 0.05836754 | 0.05497793 | 0 |
| 1742773800 | 0.05537671 | 0.00044765 | 0.81 | 0.05499404 | 0.05608762 | 0.05498265 | 0 |
| 1742687400 | 0.05492906 | 0.00034185 | 0.63 | 0.05458748 | 0.05565774 | 0.05458748 | 0 |
|
ASTRO/ETH 0.000028 ETH
+0.00%
|
ASTRO/USD $ 0.060514
-5.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
