Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.777E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726617721 | ASTRO/ETH | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | ETH | 1 | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.08225024 | -0.01825233 | -22.1912179223 | 0.0821198 | 0.0918751 | 0.00231925 | CX |
| 52 | 0.05392089 | 0.01007702 | 18.68852684 | 0.05308927 | 0.0918751 | 0.00577082 | CX |
| 156 | 1.82857113 | -1.76457322 | -96.5001137254 | 0.02107541 | 1.84691681 | 0.02127576 | CX |
| 260 | 2.4159424 | -2.35194449 | -97.3510167295 | 0.02107541 | 129.85479661 | 9.52564895 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.06491987 | 0.00101388 | 1.59 | 0.06373909 | 0.06639529 | 0.06287155 | 0 |
| 1726530600 | 0.06390599 | -0.000464 | -0.72 | 0.06445694 | 0.0647999 | 0.06265606 | 0 |
| 1726444200 | 0.0643703 | -0.002755 | -4.10 | 0.06714313 | 0.06745832 | 0.06412676 | 0 |
| 1726357800 | 0.06712536 | -0.000706 | -1.04 | 0.06781156 | 0.06781156 | 0.06645166 | 0 |
| 1726271400 | 0.06783127 | 0.00219327 | 3.34 | 0.06556385 | 0.06838973 | 0.06492376 | 0 |
| 1726185000 | 0.065638 | 0.00056206 | 0.86 | 0.06498485 | 0.06627615 | 0.06436391 | 0 |
| 1726098600 | 0.06507594 | -0.001252 | -1.89 | 0.06623145 | 0.06623617 | 0.06335531 | 0 |
| 1726012200 | 0.06632836 | 0.00072452 | 1.10 | 0.06544194 | 0.06658746 | 0.06448527 | 0 |
| 1725925800 | 0.06560384 | 0.00169341 | 2.65 | 0.06973935 | 0.06984682 | 0.06317147 | 0 |
| 1725839400 | 0.06391043 | 0.00088448 | 1.40 | 0.06301429 | 0.06464911 | 0.06230699 | 0 |
| 1725753000 | 0.06302595 | 0.00130769 | 2.12 | 0.061886 | 0.06412509 | 0.06172187 | 0 |
| 1725666600 | 0.06171826 | -0.004056 | -6.17 | 0.06582295 | 0.06681073 | 0.05989072 | 0 |
| 1725580200 | 0.06577435 | -0.002119 | -3.12 | 0.06802067 | 0.06847526 | 0.06525172 | 0 |
| 1725493800 | 0.06789376 | -8.6E-5 | -0.13 | 0.06719145 | 0.06909259 | 0.06424367 | 0 |
| 1725407400 | 0.06797929 | -0.00247 | -3.51 | 0.07043888 | 0.07081849 | 0.06767604 | 0 |
| 1725321000 | 0.07044887 | 0.00295 | 4.37 | 0.06973935 | 0.07112646 | 0.06760328 | 0 |
| 1725234600 | 0.06749887 | -0.002248 | -3.22 | 0.06973935 | 0.06984682 | 0.06682933 | 0 |
| 1725148200 | 0.06974657 | -0.000427 | -0.61 | 0.07012397 | 0.07030808 | 0.06923227 | 0 |
| 1725061800 | 0.07017395 | -1.1E-5 | -0.02 | 0.07013924 | 0.07050247 | 0.06779073 | 0 |
| 1724975400 | 0.07018534 | -0.00015 | -0.21 | 0.07019728 | 0.07208314 | 0.06964882 | 0 |
| 1724889000 | 0.0703353 | 0.00191697 | 2.80 | 0.06827726 | 0.07093346 | 0.0672145 | 0 |
| 1724802600 | 0.06841833 | -0.006092 | -8.18 | 0.0745941 | 0.07497761 | 0.06688793 | 0 |
| 1724716200 | 0.07450996 | -0.001733 | -2.27 | 0.07622226 | 0.07672962 | 0.07409119 | 0 |
| 1724629800 | 0.07624309 | -0.000431 | -0.56 | 0.07693428 | 0.07752606 | 0.07599538 | 0 |
| 1724543400 | 0.07667408 | -0.000101 | -0.13 | 0.07685069 | 0.07823364 | 0.07599288 | 0 |
| 1724457000 | 0.07677544 | 0.00391641 | 5.38 | 0.07282515 | 0.07763658 | 0.07282404 | 0 |
| 1724370600 | 0.07285903 | -0.000148 | -0.20 | 0.07400927 | 0.07422171 | 0.07188458 | 0 |
| 1724284200 | 0.07300705 | 0.00137406 | 1.92 | 0.07159272 | 0.07340694 | 0.07069408 | 0 |
| 1724197800 | 0.07163299 | -0.001541 | -2.11 | 0.07319116 | 0.07481987 | 0.07100233 | 0 |
| 1724111400 | 0.07317395 | 0.00019328 | 0.26 | 0.07400927 | 0.07422171 | 0.07131391 | 0 |
| 1724025000 | 0.07298067 | 0.00040017 | 0.55 | 0.07255245 | 0.07443637 | 0.07217534 | 0 |
| 1723938600 | 0.0725805 | 0.00051152 | 0.71 | 0.0720301 | 0.07292985 | 0.07189625 | 0 |
| 1723852200 | 0.07206898 | 0.00056179 | 0.79 | 0.07139028 | 0.07298872 | 0.07088514 | 0 |
| 1723765800 | 0.07150719 | -0.002454 | -3.32 | 0.07400927 | 0.07424226 | 0.07027142 | 0 |
| 1723679400 | 0.0739615 | -0.000919 | -1.23 | 0.07498622 | 0.07687041 | 0.07338305 | 0 |
| 1723593000 | 0.07488013 | -0.001189 | -1.56 | 0.07562437 | 0.07592956 | 0.0725805 | 0 |
| 1723506600 | 0.07606869 | 0.00502831 | 7.08 | 0.07456383 | 0.07634167 | 0.0703564 | 0 |
| 1723420200 | 0.07104038 | -0.001346 | -1.86 | 0.07247081 | 0.07520004 | 0.07061549 | 0 |
| 1723333800 | 0.07238611 | 0.00035185 | 0.49 | 0.07202427 | 0.07335028 | 0.07173907 | 0 |
| 1723247400 | 0.07203426 | -0.00245 | -3.29 | 0.07456383 | 0.07507369 | 0.07107065 | 0 |
| 1723161000 | 0.07448386 | 0.00931017 | 14.29 | 0.06490654 | 0.0755319 | 0.06449082 | 0 |
| 1723074600 | 0.06517369 | -0.002977 | -4.37 | 0.06835502 | 0.0707574 | 0.06428643 | 0 |
| 1722988200 | 0.06815119 | 0.0004782 | 0.71 | 0.06727393 | 0.07080266 | 0.06727393 | 0 |
| 1722901800 | 0.06767299 | -0.00739 | -9.85 | 0.08062158 | 0.08133166 | 0.06074215 | 0 |
| 1722815400 | 0.07506286 | -0.00567 | -7.02 | 0.08062158 | 0.08133166 | 0.07361827 | 0 |
| 1722729000 | 0.08073294 | -0.002131 | -2.57 | 0.08291566 | 0.08373821 | 0.07943775 | 0 |
| 1722642600 | 0.08286373 | -0.006076 | -6.83 | 0.08886455 | 0.08925527 | 0.08240081 | 0 |
| 1722556200 | 0.08893981 | -0.000743 | -0.83 | 0.0898851 | 0.08993453 | 0.0855141 | 0 |
| 1722469800 | 0.08968293 | -0.001298 | -1.43 | 0.09095563 | 0.09296035 | 0.0892936 | 0 |
| 1722383400 | 0.09098118 | -0.00108 | -1.17 | 0.09211281 | 0.09346354 | 0.08989398 | 0 |
| 1722297000 | 0.09206116 | 0.00116496 | 1.28 | 0.09265599 | 0.09431302 | 0.08640468 | 0 |
| 1722210600 | 0.0908962 | 0.00048097 | 0.53 | 0.09016835 | 0.09113697 | 0.08892731 | 0 |
| 1722124200 | 0.09041523 | -0.000597 | -0.66 | 0.09080151 | 0.09232441 | 0.08904394 | 0 |
| 1722037800 | 0.09101256 | 0.00285531 | 3.24 | 0.08813309 | 0.09123 | 0.08811421 | 0 |
| 1721951400 | 0.08815725 | -0.004458 | -4.81 | 0.09265599 | 0.09277623 | 0.08593954 | 0 |
| 1721865000 | 0.09261544 | -0.004042 | -4.18 | 0.09673013 | 0.09685176 | 0.09183788 | 0 |
| 1721778600 | 0.09665765 | 0.00101889 | 1.07 | 0.09558656 | 0.0983144 | 0.09450603 | 0 |
| 1721692200 | 0.09563876 | -0.002176 | -2.22 | 0.09766958 | 0.09796228 | 0.09510391 | 0 |
| 1721605800 | 0.09781454 | -9.0E-6 | -0.01 | 0.09766958 | 0.09844353 | 0.09523971 | 0 |
| 1721519400 | 0.09782315 | 0.00043682 | 0.45 | 0.09736273 | 0.09829496 | 0.09672457 | 0 |
| 1721433000 | 0.09738633 | 0.00211635 | 2.22 | 0.09490702 | 0.09832607 | 0.09381233 | 0 |
| 1721346600 | 0.09526998 | 0.00107053 | 1.14 | 0.09415696 | 0.09690313 | 0.093987 | 0 |
| 1721260200 | 0.09419945 | -0.001623 | -1.69 | 0.09580927 | 0.09765653 | 0.0938015 | 0 |
| 1721173800 | 0.09582205 | -0.001021 | -1.05 | 0.09687092 | 0.09714418 | 0.09304477 | 0 |
| 1721087400 | 0.09684343 | 0.00635961 | 7.03 | 0.08827388 | 0.09697839 | 0.08788344 | 0 |
| 1721001000 | 0.09048382 | 0.00223049 | 2.53 | 0.08827388 | 0.09072236 | 0.08788344 | 0 |
| 1720914600 | 0.08825333 | 0.00128686 | 1.48 | 0.08696814 | 0.08891676 | 0.08649438 | 0 |
| 1720828200 | 0.08696647 | 0.00089003 | 1.03 | 0.08602479 | 0.0876946 | 0.08462629 | 0 |
| 1720741800 | 0.08607644 | -7.6E-5 | -0.09 | 0.08600257 | 0.08923556 | 0.08488594 | 0 |
| 1720655400 | 0.08615253 | 0.00089141 | 1.05 | 0.08505201 | 0.08745856 | 0.08411227 | 0 |
| 1720569000 | 0.08526112 | 0.00153096 | 1.83 | 0.08373904 | 0.08626944 | 0.08342274 | 0 |
| 1720482600 | 0.08373016 | 0.00255012 | 3.14 | 0.08460435 | 0.08628277 | 0.07915866 | 0 |
| 1720396200 | 0.08118004 | -0.003971 | -4.66 | 0.08503174 | 0.08532027 | 0.08118004 | 0 |
| 1720309800 | 0.08515115 | 0.00233879 | 2.82 | 0.08275904 | 0.08553104 | 0.08215421 | 0 |
| 1720223400 | 0.08281236 | -0.002518 | -2.95 | 0.08460435 | 0.08628277 | 0.07864769 | 0 |
| 1720137000 | 0.08533082 | -0.006167 | -6.74 | 0.09157962 | 0.09190703 | 0.08491677 | 0 |
| 1720050600 | 0.0914977 | -0.00338 | -3.56 | 0.09491508 | 0.09512946 | 0.09025611 | 0 |
| 1719964200 | 0.09487731 | -0.000592 | -0.62 | 0.0954291 | 0.09608114 | 0.0943769 | 0 |
| 1719877800 | 0.09546937 | 7.1E-5 | 0.07 | 0.09319973 | 0.09742438 | 0.09262766 | 0 |
| 1719791400 | 0.09539855 | 0.00176284 | 1.88 | 0.09369486 | 0.09589786 | 0.09304671 | 0 |
| 1719705000 | 0.09363571 | -8.0E-5 | -0.09 | 0.09371458 | 0.0944752 | 0.09349964 | 0 |
| 1719618600 | 0.09371569 | -0.0019 | -1.99 | 0.09577706 | 0.09669069 | 0.09338634 | 0 |
| 1719532200 | 0.09561599 | 0.00212135 | 2.27 | 0.09354518 | 0.09631802 | 0.09339217 | 0 |
| 1719445800 | 0.09349464 | -0.000757 | -0.80 | 0.09319973 | 0.09512613 | 0.09235885 | 0 |
| 1719359400 | 0.09425138 | 0.00113496 | 1.22 | 0.09319973 | 0.09512613 | 0.09262766 | 0 |
| 1719273000 | 0.09311642 | -0.001834 | -1.93 | 0.0949323 | 0.09524693 | 0.08994814 | 0 |
| 1719186600 | 0.09495035 | -0.002081 | -2.14 | 0.0970306 | 0.09769874 | 0.09467848 | 0 |
| 1719100200 | 0.09703115 | -0.000646 | -0.66 | 0.09773901 | 0.09773901 | 0.09655129 | 0 |
| 1719013800 | 0.09767736 | 0.00012441 | 0.13 | 0.09749186 | 0.09846686 | 0.09569903 | 0 |
| 1718927400 | 0.09755295 | -0.001088 | -1.10 | 0.0986532 | 0.1004152 | 0.09679205 | 0 |
| 1718841000 | 0.09864126 | 0.00204471 | 2.12 | 0.09664682 | 0.09954822 | 0.09621943 | 0 |
| 1718754600 | 0.09659655 | -0.000707 | -0.73 | 0.09756933 | 0.0975785 | 0.09374652 | 0 |
|
ASTRO/ETH 0.000028 ETH
+0.00%
|
ASTRO/USD $ 0.063998
-1.60%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
