Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 2,142,199.64 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.1148 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.1119 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Astar | ASTRUSD | Cripto | 631,120,655 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0015 | -1.31% | 0.1132 | 0.1125 | 0.1126 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1142 | 0.1148 | 0.1119 | 0.1147 | 0.0385 - 0.263145 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:00:51 | 712.59 | 0.1132 | USD |
Noticias sobre Astar ASTRUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/1/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 20/1/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 18/9/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Histórico ASTRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0988 | 0.1175 | 0.0632 | 291,655.13 | 0.0144 | 14.57% |
| 1 Month | 0.1457 | 0.1482 | 0.0632 | 732,768.08 | -0.0325 | -22.31% |
| 3 Months | 0.1851 | 0.1947 | 0.0632 | 665,097.05 | -0.0719 | -38.84% |
| 6 Months | 0.0418 | 0.263145 | 0.0414 | 1,061,769.55 | 0.0714 | 170.81% |
| 1 Year | 0.0474 | 0.263145 | 0.0385 | 868,311.92 | 0.0658 | 138.82% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 868,311.92 | 0.0658 | 138.82% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 769,039.81 | -0.057125 | -33.54% |
