Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 11,570.09 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.0938 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0896 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Astar | ASTRUSD | Cripto | 507,011,391 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0027 | -2.88% | 0.0911 | 0.0908 | 0.0909 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0938 | 0.0938 | 0.0896 | 0.0938 | 0.0385 - 0.263145 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 23:52:01 | 25.66 | 0.0911 | USD |
Noticias sobre Astar ASTRUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 21/1/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 20/1/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 18/9/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Histórico ASTRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1098 | 0.1122 | 0.0632 | 295,966.33 | -0.0187 | -17.03% |
| 1 Month | 0.1203 | 0.1465 | 0.0632 | 563,526.99 | -0.0292 | -24.27% |
| 3 Months | 0.1819 | 0.1947 | 0.0632 | 687,260.25 | -0.0908 | -49.92% |
| 6 Months | 0.056 | 0.1979 | 0.0524 | 1,020,226.15 | 0.0351 | 62.68% |
| 1 Year | 0.0474 | 0.263145 | 0.0385 | 851,564.51 | 0.0437 | 92.19% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 851,564.51 | 0.0437 | 92.19% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 756,487.36 | -0.079225 | -46.51% |
