AthensATHH

US$ 0.428976

-0.00106

(

-0.25%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3445

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:15:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.422255

Capacidad de mercado totalmente diluida

US$ 428,976

Fecha de Génesis

21/3/2022

Rango de días 0.421517-0.433141

Rango de 52 semanas 0.380401-1.59

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00016239	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	ATH/ETH	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	ETH	1	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.74783112	-0.3188552	-42.6373269944	0.38040079	0.82017722	0.18532542	CX
52	1.35686178	-0.92788586	-68.3847001719	0.38040079	1.59305918	0.31914631	CX
156	1.55844543	-1.12946951	-72.4741135145	0.38040079	1.83877931	0.42493214	CX
260	1.55844543	-1.12946951	-72.4741135145	0.38040079	1.83877931	0.42493214	CX

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727135400	0.43014999	0.01082654	2.58	0.37272564	0.43854069	0.36765258
1727049000	0.41932345	-0.005991	-1.41	0.4247895	0.42572162	0.41058038
1726962600	0.42531402	0.010518	2.54	0.41563233	0.42566965	0.41114062
1726876200	0.41479602	0.01417665	3.54	0.40034331	0.41754853	0.39628843
1726789800	0.40061937	0.01822503	4.77	0.38683409	0.40419195	0.38594256
1726703400	0.38239434	0.00276387	0.73	0.37998935	0.3832404	0.37018262
1726617000	0.37963047	0.00592886	1.59	0.37272564	0.38825825	0.36765258
1726530600	0.37370161	-0.002715	-0.72	0.37692342	0.37892894	0.36639243
1726444200	0.37641677	-0.016111	-4.10	0.39263141	0.39447454	0.37499261
1726357800	0.39252748	-0.004128	-1.04	0.39654014	0.39654014	0.3885879
1726271400	0.39665543	0.01282556	3.34	0.38339629	0.3999211	0.3796532
1726185000	0.38382987	0.00328677	0.86	0.38001046	0.38756159	0.37637942
1726098600	0.3805431	-0.007324	-1.89	0.38730015	0.38732775	0.37048141
1726012200	0.38786689	0.00423676	1.10	0.3826834	0.38938198	0.37708906
1725925800	0.38363013	0.00990254	2.65	0.43602526	0.43900674	0.36940639
1725839400	0.37372759	0.00517212	1.40	0.36848726	0.37804716	0.36435119
1725753000	0.36855547	0.00764695	2.12	0.36188936	0.37498286	0.36092963
1725666600	0.36090852	-0.023719	-6.17	0.38491139	0.3906876	0.35022164
1725580200	0.38462721	-0.012394	-3.12	0.39776293	0.40042126	0.38157103
1725493800	0.39702081	-0.0005	-0.13	0.39291397	0.40403119	0.37567627
1725407400	0.39752097	-0.014441	-3.51	0.41190385	0.41412373	0.39574767
1725321000	0.41196231	0.01725069	4.37	0.43602526	0.43900674	0.39532221
1725234600	0.39471162	-0.013144	-3.22	0.40781325	0.4084417	0.3907964
1725148200	0.40785547	-0.002499	-0.61	0.41006235	0.411139	0.40484801
1725061800	0.41035465	-6.7E-5	-0.02	0.41015167	0.41227573	0.39641834
1724975400	0.41042123	-0.000877	-0.21	0.41049106	0.42151897	0.40728386
1724889000	0.41129814	0.01120978	2.80	0.39926342	0.41479602	0.39304875
1724802600	0.40008836	-0.035622	-8.18	0.43620227	0.43844488	0.39113904
1724716200	0.43571023	-0.010135	-2.27	0.4457232	0.44869006	0.43326139
1724629800	0.44584499	-0.00252	-0.56	0.44988687	0.45334741	0.44439647
1724543400	0.44836528	-0.000593	-0.13	0.44939808	0.4574851	0.44438185
1724457000	0.448958	0.02290186	5.38	0.42585803	0.45399372	0.42585153
1724370600	0.42605614	-0.000866	-0.20	0.43602526	0.43900674	0.41937217
1724284200	0.42692168	0.00803506	1.92	0.41865116	0.4292601	0.41339622
1724197800	0.41888662	-0.009011	-2.11	0.42799833	0.4375225	0.41519875
1724111400	0.42789765	0.00113024	0.26	0.43602526	0.43900674	0.41702076
1724025000	0.42676741	0.00234004	0.55	0.42426336	0.43527989	0.4220581
1723938600	0.42442737	0.00299122	0.71	0.4212088	0.42647024	0.42042608
1723852200	0.42143615	0.00328515	0.79	0.41746734	0.4268145	0.41451346
1723765800	0.418151	-0.014352	-3.32	0.43278234	0.43414479	0.41092464
1723679400	0.43250303	-0.005372	-1.23	0.43849522	0.44951338	0.42912044
1723593000	0.43787489	-0.00695	-1.56	0.44222694	0.4440116	0.42442737
1723506600	0.44482518	0.02940396	7.08	0.43602526	0.44642147	0.41142156
1723420200	0.41542122	-0.007869	-1.86	0.42378593	0.43974562	0.41293665
1723333800	0.42329064	0.00205748	0.49	0.4211747	0.42892882	0.41950695
1723247400	0.42123316	-0.014324	-3.29	0.43602526	0.43900674	0.41559823
1723161000	0.43555758	0.05444287	14.29	0.37955252	0.44168618	0.37712154
1723074600	0.38111471	-0.017411	-4.37	0.39971811	0.41376647	0.37592635
1722988200	0.39852617	0.00279636	0.71	0.39339627	0.41403116	0.39339627
1722901800	0.39572981	-0.043214	-9.85	0.47144902	0.47560133	0.35520051
1722815400	0.43894341	-0.033157	-7.02	0.47144902	0.47560133	0.43049589
1722729000	0.4721002	-0.01246	-2.57	0.48486406	0.48967405	0.46452633
1722642600	0.48456039	-0.035531	-6.83	0.51965124	0.52193607	0.48185335
1722556200	0.52009132	-0.004346	-0.83	0.52561908	0.52590813	0.50005889
1722469800	0.52443688	-0.007592	-1.43	0.53187921	0.54360214	0.52216017
1722383400	0.53202861	-0.006315	-1.17	0.538646	0.54654465	0.52567104
1722297000	0.53834396	0.00681226	1.28	0.54182235	0.55151216	0.50526674
1722210600	0.5315317	0.0028126	0.53	0.52727545	0.53293962	0.52001824
1722124200	0.5287191	-0.003493	-0.66	0.53097795	0.53988341	0.52070028
1722037800	0.53221211	0.01669694	3.24	0.51537389	0.53348362	0.51526347
1721951400	0.51551517	-0.02607	-4.81	0.54182235	0.5425255	0.5025467
1721865000	0.54158526	-0.023637	-4.18	0.56564659	0.56635785	0.53703834
1721778600	0.56522275	0.00595809	1.07	0.55895937	0.57491094	0.55264077
1721692200	0.55926466	-0.012723	-2.22	0.51619721	0.56949848	0.513914
1721605800	0.57198792	-5.0E-5	-0.01	0.57114024	0.57566605	0.55693112
1721519400	0.57203826	0.0025544	0.45	0.56934583	0.57479726	0.56561411
1721433000	0.56948386	0.01237574	2.22	0.55498568	0.57497914	0.54858427
1721346600	0.55710812	0.00626013	1.14	0.55059953	0.56665828	0.5496057
1721260200	0.55084799	-0.009488	-1.69	0.56026173	0.57106392	0.54852094
1721173800	0.56033643	-0.005973	-1.05	0.5664699	0.56806782	0.54409581
1721087400	0.56630914	0.03718894	7.03	0.51619721	0.56709835	0.513914
1721001000	0.5291202	0.01304316	2.53	0.51619721	0.53051513	0.513914
1720914600	0.51607704	0.00752515	1.48	0.50856163	0.51995654	0.50579126
1720828200	0.50855189	0.0052046	1.03	0.50304524	0.51280975	0.49486728
1720741800	0.50334729	-0.000445	-0.09	0.50291533	0.52182077	0.49638563
1720655400	0.50379224	0.00521272	1.05	0.49735672	0.51142944	0.49186144
1720569000	0.49857952	0.00895256	1.83	0.48967892	0.5044759	0.4878293
1720482600	0.48962696	0.01491228	3.14	0.40808185	0.50075392	0.40663917
1720396200	0.47471468	-0.023222	-4.66	0.49723818	0.49892541	0.47471468
1720309800	0.49793645	0.01367648	2.82	0.48394818	0.50015795	0.48041132
1720223400	0.48425997	-0.014727	-2.95	0.49473899	0.50455384	0.45990634
1720137000	0.49898712	-0.036062	-6.74	0.53552811	0.53744269	0.49656588
1720050600	0.53504906	-0.019763	-3.56	0.55503278	0.55628643	0.52778861
1719964200	0.55481193	-0.003462	-0.62	0.55803861	0.56185153	0.55188566
1719877800	0.55827408	0.00041409	0.07	0.40808185	0.56970634	0.40663917
1719791400	0.55785999	0.01030852	1.88	0.54789736	0.56077976	0.54410718
1719705000	0.54755147	-0.000468	-0.09	0.54801266	0.55246052	0.54675576
1719618600	0.54801915	-0.011112	-1.99	0.56007336	0.56541599	0.54609321
1719532200	0.5591315	0.01240497	2.27	0.54702208	0.56323672	0.54612731
1719445800	0.54672653	-0.004425	-0.80	0.40808185	0.554518	0.40663917
1719359400	0.55115166	0.02927051	5.61	0.52234807	0.55626694	0.51914188
1719273000	0.52188115	-0.00156	-0.30	0.52334122	0.52507573	0.49586463
1719186600	0.52344073	-0.011471	-2.14	0.5349087	0.53859205	0.52194198
1719100200	0.53491176	-0.015521	-2.82	0.55078063	0.59966765	0.53351865