AthensATHH

US$ 0.544999

0.04608

(

9.24%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4171

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:15:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.422255

Capacidad de mercado totalmente diluida

US$ 544,999

Fecha de Génesis

21/3/2022

Rango de días 0.493216-0.546613

Rango de 52 semanas 0.350222-1.59

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00016239	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ATH/ETH	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	ETH	1	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.51829529	0.02670341	5.1521614252	0.48973738	0.52653495	0	CX
4	0.40912211	0.13587659	33.2117445327	0.36765258	0.55860373	0	CX
12	0.41049106	0.13450764	32.7674955942	0.35022164	0.55860373	0	CX
26	0.52390374	0.02109496	4.02649540162	0.35022164	0.60637777	0.03051303	CX
52	1.27456256	-0.72956386	-57.2403334992	0.35022164	1.59305918	0.10836554	CX
156	1.55844543	-1.01344673	-65.0293369592	0.35022164	1.83877931	0.18919224	CX
260	1.55844543	-1.01344673	-65.0293369592	0.35022164	1.83877931	0.18919224	CX

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.49963668	-0.005942	-1.18	0.50562075	0.51329855	0.49295433
1732060200	0.50557853	-0.016991	-3.25	0.52224624	0.52224624	0.49941582
1731973800	0.52256939	0.02374142	4.76	0.49899361	0.52256939	0.48983969
1731887400	0.49882797	-0.009082	-1.79	0.50935734	0.51302735	0.49522779
1731801000	0.50791045	0.0052452	1.04	0.50111767	0.52258725	0.49924044
1731714600	0.50266525	0.00606527	1.22	0.49899361	0.50843497	0.48973738
1731628200	0.49659998	-0.02222	-4.28	0.51829529	0.52653495	0.49328235
1731541800	0.51881981	-0.009058	-1.72	0.52698478	0.54190354	0.50685166
1731455400	0.52787792	-0.018467	-3.38	0.54494024	0.55860373	0.52240538
1731369000	0.54634491	0.02883234	5.57	0.5169166	0.5494969	0.50660808
1731282600	0.51751257	0.00796848	1.56	0.5061745	0.52715691	0.50247525
1731196200	0.50954409	0.02898824	6.03	0.48090174	0.51268958	0.48081892
1731109800	0.48055585	0.00948358	2.01	0.47603816	0.4847309	0.46944025
1731023400	0.47107227	0.02886157	6.53	0.44046825	0.47407649	0.43921136
1730937000	0.4422107	0.04804146	12.19	0.39404095	0.44558679	0.39388668
1730850600	0.39416924	0.00567715	1.46	0.39101563	0.40241378	0.38677563
1730764200	0.38849209	-0.010541	-2.64	0.4164524	0.42789765	0.38376004
1730677800	0.39903282	-0.004852	-1.20	0.4050104	0.40505587	0.39151254
1730591400	0.40388504	-0.003894	-0.95	0.40837674	0.40952484	0.40211986
1730505000	0.40777915	-0.00106	-0.26	0.40946313	0.41982037	0.40160833
1730418600	0.40883955	-0.023131	-5.35	0.43189244	0.43312336	0.40694609
1730332200	0.43197039	0.00408574	0.95	0.42782132	0.44132567	0.42314774
1730245800	0.42788465	0.01131046	2.72	0.4164524	0.43529613	0.41587754
1730159400	0.41657419	0.00961511	2.36	0.37272564	0.43268165	0.36765258
1730073000	0.40695908	0.00430658	1.07	0.40216857	0.40967099	0.39994708
1729986600	0.4026525	0.01070313	2.73	0.39573143	0.40612277	0.39439821
1729900200	0.39194937	-0.019144	-4.66	0.41178369	0.41538874	0.38816081
1729813800	0.41109353	0.00155895	0.38	0.40912211	0.41527182	0.40743326
1729727400	0.40953458	-0.016435	-3.86	0.42546829	0.42586939	0.39932675
1729641000	0.42597008	-0.007023	-1.62	0.4335748	0.4335748	0.42332149
1729554600	0.43299344	-0.012083	-2.71	0.44625746	0.44898886	0.43153031
1729468200	0.44507688	0.01497398	3.48	0.43044067	0.44712137	0.42813961
1729381800	0.4301029	0.00099058	0.23	0.42892233	0.43230816	0.42754363
1729295400	0.42911232	0.0064485	1.53	0.37272564	0.43445171	0.36765258
1729209000	0.42266382	-0.001211	-0.29	0.37272564	0.43268165	0.36765258
1729122600	0.42387524	0.00202175	0.48	0.42322244	0.42935266	0.42100906
1729036200	0.42185349	-0.004959	-1.16	0.42694442	0.43559331	0.4136057
1728949800	0.42681288	0.0260506	6.50	0.37272564	0.43268165	0.36765258
1728863400	0.40076228	-0.001411	-0.35	0.40256643	0.40310232	0.39573631
1728777000	0.40217345	0.00692919	1.75	0.39606109	0.40400845	0.39552357
1728690600	0.39524426	0.008303	2.15	0.38687955	0.40112278	0.38653854
1728604200	0.38694126	0.0023514	0.61	0.38506728	0.39173664	0.37844502
1728517800	0.38458986	-0.011804	-2.98	0.39585485	0.40070706	0.3821605
1728431400	0.39639399	0.00221013	0.56	0.39446804	0.399507	0.39074768
1728345000	0.39418386	-0.001991	-0.50	0.37272564	0.43268165	0.36765258
1728258600	0.39617476	0.00396557	1.01	0.39143135	0.39855377	0.39100913
1728172200	0.39220919	0.00011692	0.03	0.39297892	0.39416924	0.38819979
1728085800	0.39209227	0.01043355	2.73	0.38192016	0.39618937	0.3800543
1727999400	0.38165872	-0.001772	-0.46	0.37272564	0.43268165	0.36765258
1727913000	0.38343039	-0.014665	-3.68	0.39790259	0.40567782	0.38259895
1727826600	0.39809583	-0.023215	-5.51	0.42268817	0.43138578	0.39400848
1727740200	0.42131111	-0.009602	-2.23	0.43179663	0.43199474	0.41819647
1727653800	0.43091323	-0.003594	-0.83	0.43456538	0.43571997	0.42811525
1727567400	0.43450692	-0.00356	-0.81	0.43832146	0.43924546	0.43097494
1727481000	0.43806651	0.01105714	2.59	0.42693142	0.44292359	0.42489343
1727394600	0.42700937	0.00880966	2.11	0.41938841	0.43276935	0.41562583
1727308200	0.41819971	-0.012973	-3.01	0.43050888	0.43271088	0.41559335
1727221800	0.43117305	0.00102306	0.24	0.43003632	0.4337177	0.42151734
1727135400	0.43014999	0.01082654	2.58	0.37272564	0.43854069	0.36765258
1727049000	0.41932345	-0.005991	-1.41	0.4247895	0.42572162	0.41058038
1726962600	0.42531402	0.010518	2.54	0.41563233	0.42566965	0.41114062
1726876200	0.41479602	0.01417665	3.54	0.40034331	0.41754853	0.39628843
1726789800	0.40061937	0.01822503	4.77	0.38683409	0.40419195	0.38594256
1726703400	0.38239434	0.00276387	0.73	0.37998935	0.3832404	0.37018262
1726617000	0.37963047	0.00592886	1.59	0.37272564	0.38825825	0.36765258
1726530600	0.37370161	-0.002715	-0.72	0.37692342	0.37892894	0.36639243
1726444200	0.37641677	-0.016111	-4.10	0.39263141	0.39447454	0.37499261
1726357800	0.39252748	-0.004128	-1.04	0.39654014	0.39654014	0.3885879
1726271400	0.39665543	0.01282556	3.34	0.38339629	0.3999211	0.3796532
1726185000	0.38382987	0.00328677	0.86	0.38001046	0.38756159	0.37637942
1726098600	0.3805431	-0.007324	-1.89	0.38730015	0.38732775	0.37048141
1726012200	0.38786689	0.00423676	1.10	0.3826834	0.38938198	0.37708906
1725925800	0.38363013	0.00990254	2.65	0.43602526	0.43900674	0.36940639
1725839400	0.37372759	0.00517212	1.40	0.36848726	0.37804716	0.36435119
1725753000	0.36855547	0.00764695	2.12	0.36188936	0.37498286	0.36092963
1725666600	0.36090852	-0.023719	-6.17	0.38491139	0.3906876	0.35022164
1725580200	0.38462721	-0.012394	-3.12	0.39776293	0.40042126	0.38157103
1725493800	0.39702081	-0.0005	-0.13	0.39291397	0.40403119	0.37567627
1725407400	0.39752097	-0.014441	-3.51	0.41190385	0.41412373	0.39574767
1725321000	0.41196231	0.01725069	4.37	0.43602526	0.43900674	0.39532221
1725234600	0.39471162	-0.013144	-3.22	0.40781325	0.4084417	0.3907964
1725148200	0.40785547	-0.002499	-0.61	0.41006235	0.411139	0.40484801
1725061800	0.41035465	-6.7E-5	-0.02	0.41015167	0.41227573	0.39641834
1724975400	0.41042123	-0.000877	-0.21	0.41049106	0.42151897	0.40728386
1724889000	0.41129814	0.01120978	2.80	0.39926342	0.41479602	0.39304875
1724802600	0.40008836	-0.035622	-8.18	0.43620227	0.43844488	0.39113904
1724716200	0.43571023	-0.010135	-2.27	0.4457232	0.44869006	0.43326139
1724629800	0.44584499	-0.00252	-0.56	0.44988687	0.45334741	0.44439647
1724543400	0.44836528	-0.000593	-0.13	0.44939808	0.4574851	0.44438185
1724457000	0.448958	0.02290186	5.38	0.42585803	0.45399372	0.42585153
1724370600	0.42605614	-0.000866	-0.20	0.43602526	0.43900674	0.41937217
1724284200	0.42692168	0.00803506	1.92	0.41865116	0.4292601	0.41339622