Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | Binance | 2275276.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,967,860.53 | 1739813506 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 45.3067055409 | Recientemente |
| 4.78 | DigiFinex | 1422607.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,854,895.39 | 1739812932 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 28.3278343132 | 10 minutos hace |
| 4.77 | OKX | 479732.172591 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,307,779.65 | 1739813506 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 9.5527236892 | Recientemente |
| 4.77 | Coinbase | 247273.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,194,062.67 | 1739813505 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 4.92386304619 | Recientemente |
| 4.77 | LBank | 179055.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 862,708.04 | 1739813501 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 3.56545846833 | Recientemente |
| 4.78 | Kucoin | 112112.0291 | /cdn/crypto/logos/exchanges/KUCN.png | $ 541,414.77 | 1739813192 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.23244405403 | 5 minutos hace |
| 5.02E-5 | Binance | 93435.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.69 | 1739813506 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATOM_BTC | 1.86054087704 | Recientemente |
| 4.77 | Gate.io | 60022.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 289,625.62 | 1739813080 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.19520712945 | 7 minutos hace |
| 4.77 | Kraken | 18622.4098122 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 89,888.89 | 1739812996 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.370820940364 | 9 minutos hace |
| 4.55 | Coinbase | 17470.191 | /cdn/crypto/logos/exchanges/GDAX.png | € 80,345.56 | 1739813506 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 10 | https://pro.coinbase.com/trade/ATOM-EUR | 0.347877246838 | Recientemente |
| 5.0E-5 | Coinbase | 14038.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.701216 | 1739813466 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 11 | https://pro.coinbase.com/trade/ATOM-BTC | 0.279539310949 | Recientemente |
| 3.79 | Coinbase | 12266.869 | /cdn/crypto/logos/exchanges/GDAX.png | £ 46,862.33 | 1739813505 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 12 | https://pro.coinbase.com/trade/ATOM-GBP | 0.244265481416 | Recientemente |
| 4.79 | LATOKEN | 10848.4445 | /cdn/crypto/logos/exchanges/LATK.png | $ 52,425.80 | 1739812819 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.216020935612 | 11 minutos hace |
| 4.78 | Coinbase | 10332.079 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,606.09 | 1739813507 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 14 | https://pro.coinbase.com/trade/ATOM-USDT | 0.205738746453 | Recientemente |
| 4.77 | EXMO | 9758.88748781 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,246.30 | 1739813506 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.194325002598 | Recientemente |
| 4.8 | Bitfinex | 8740.73320073 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 42,379.24 | 1739813504 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 16 | https://www.bitfinex.com/t/ATO:USD | 0.174050884802 | Recientemente |
| 0.001748 | Binance | 8682.974 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.28 | 1739813502 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 17 | https://www.binance.com/en/trade/ATOM_ETH | 0.172900747879 | Recientemente |
| 4.78 | Crypto.com | 6775.25 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 32,655.08 | 1739813415 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 18 | https://crypto.com/exchange/trade/ATOM_USD | 0.134912967846 | Recientemente |
| 4.985E-5 | Kucoin | 6258.79624731 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.315336 | 1739813190 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 19 | https://trade.kucoin.com/ATOM-BTC | 0.124629021345 | 5 minutos hace |
| 4.56 | Kraken | 5221.97547838 | /cdn/crypto/logos/exchanges/KRKN.png | € 24,081.57 | 1739812995 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.103983205019 | 9 minutos hace |
| 5.006E-5 | DigiFinex | 4582.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.228832 | 1739813409 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0912555476245 | Recientemente |
| 4.57 | Bitvavo | 4535.972957 | /cdn/crypto/logos/exchanges/BITV.png | € 20,530.60 | 1739783272 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 22 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0903230985862 | 8 horas hace |
| 4.84 | HTX | 3202.657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,539.09 | 1739791562 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0637732867217 | 6 horas hace |
| 5.012E-5 | Crypto.com | 2456.65 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.122724 | 1739813414 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 24 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0489183340036 | Recientemente |
| 5.009E-5 | LATOKEN | 1836.3243 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.091841 | 1739812960 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0365660250529 | 9 minutos hace |
| 4.58 | Binance | 1803.35 | /cdn/crypto/logos/exchanges/BINA.png | € 8,319.81 | 1739813507 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 26 | https://www.binance.com/en/trade/ATOM_EUR | 0.0359094203999 | Recientemente |
| 5.06 | EXMO | 1165.4 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,775.27 | 1739813407 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0232061654887 | Recientemente |
| 4.99 | EXMO | 1065.89384158 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,243.85 | 1739813407 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 28 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0212247373272 | Recientemente |
| 5.059E-5 | EXMO | 785.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.040170 | 1739813505 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0156373792331 | Recientemente |
| 0.00175 | Kraken | 687.09718597 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.21 | 1739812994 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0136819040711 | 9 minutos hace |
| 4.78 | Crypto.com | 510.63 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,463.31 | 1739813414 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 31 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0101679803359 | Recientemente |
| 0.001748 | Kucoin | 426.9486 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.753891 | 1739813191 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 32 | https://trade.kucoin.com/ATOM-ETH | 0.00850166455017 | 5 minutos hace |
| 4.75 | Gemini | 137.457033 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 658.16 | 1739732769 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 33 | https://gemini.com/?symbol=ATOMUSD | 0.00273712944515 | 22 horas hace |
| 4.62 | CEX.IO | 122 | /cdn/crypto/logos/exchanges/CXIO.png | € 564.25 | 1739807560 | ATOM/EUR | https://cex.io/atom-eur | EUR | 34 | https://cex.io/atom-eur | 0.00242933944536 | 2 horas hace |
| 4.85 | CEX.IO | 82.469645 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 400.22 | 1739813469 | ATOM/USD | https://cex.io/atom-usd | USD | 35 | https://cex.io/atom-usd | 0.00164218657085 | Recientemente |
| 5.07E-5 | Gate.io | 9.25 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000469 | 1739813080 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 36 | https://gate.io/trade/ATOM_BTC | 0.000184191720242 | 7 minutos hace |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739750526 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 37 | https://www.bitfinex.com/t/ATO:BTC | 0 | 17 horas hace |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1739750526 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 38 | https://www.bitfinex.com/t/ATO:ETH | 0 | 17 horas hace |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739750530 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 17 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739750522 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 17 horas hace |
| 3.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739813467 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 42 | https://cex.io/atom-gbp | 0 | Recientemente |
| 4.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739813468 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 43 | https://cex.io/atom-usdt | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 45 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 46 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 5.078E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739813342 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 47 | https://hitbtc.com/ATOM-to-BTC | 0 | Recientemente |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739750528 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 17 horas hace |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739750528 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 17 horas hace |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739750528 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 17 horas hace |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739813122 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 6 minutos hace |
| 4.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750521 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 52 | https://hitbtc.com/ATOM-to-USD | 0 | 17 horas hace |
| 0.0017534 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739813113 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 53 | https://hitbtc.com/ATOM-to-ETH | 0 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739750528 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 17 horas hace |
| 4.96E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739813337 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | Recientemente |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739750529 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 58 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 17 horas hace |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739750529 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 59 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.59 | 0.18 | 3.92156862745 | 4.44 | 5.15 | 703854.651873 | CX |
| 4 | 6.63 | -1.86 | -28.0542986425 | 3.76 | 7.54 | 778049.337812 | CX |
| 12 | 8.62 | -3.85 | -44.6635730858 | 3.76 | 10.68 | 794936.169387 | CX |
| 26 | 4.54 | 0.23 | 5.06607929515 | 3.62 | 10.68 | 604554.784314 | CX |
| 52 | 10.24 | -5.47 | -53.41796875 | 3.62 | 14.51 | 500121.011164 | CX |
| 156 | 28.51 | -23.74 | -83.2690284111 | 3.62 | 34.71 | 808085.354911 | CX |
| 260 | 4.42 | 0.35 | 7.9185520362 | 1.08 | 44.8 | 1080571.81124 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
|
ATOM/BTC 0.00005009 BTC
+0.99%
|
ATOM/EUR 4.55 €
+0.44%
|
|
ATOM/USD $ 4.77
+0.00%
|
ATOM/GBP £ 3.79
+0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
