Cosmos AtomATOM

US$ 4.79

0.020

(

0.42%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 45

Moneda

No es Minable

Monedero

Oferta

US$ 4.79

Intercambio

GDAX

Preguntar

US$ 4.79

Última hora de transacción

17:26:59

Volumen (24 horas)

$ 27,914,862

Último tamaño de operación

70.13

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 4.79

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/3/2019

Rango de días 4.71-4.95

Rango de 52 semanas 3.62-14.51

Suministro circulante 436,046,281 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.79	Binance	2265930.03	/cdn/crypto/logos/exchanges/BINA.png	$ 10,923,204.16	1739813236	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	45.3658801108	Recientemente
4.78	DigiFinex	1411242.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,799,684.23	1739812896	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	28.2543021296	6 minutos hace
4.79	OKX	474716.724628	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,283,754.70	1739813234	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.50423964154	Recientemente
4.79	Coinbase	247114.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,193,303.52	1739813236	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	4.94745274698	Recientemente
4.81	LBank	178208.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 858,642.29	1739813234	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.5678901915	Recientemente
4.78	Kucoin	112112.0291	/cdn/crypto/logos/exchanges/KUCN.png	$ 541,414.77	1739813192	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	2.24457984306	Recientemente
5.0E-5	Binance	93308.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.68	1739813233	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	1.86812032167	Recientemente
4.77	Gate.io	60022.6	/cdn/crypto/logos/exchanges/GATE.png	$ 289,625.62	1739813080	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	1.20170439488	Recientemente
4.77	Kraken	18622.4098122	/cdn/crypto/logos/exchanges/KRKN.png	US$ 89,888.89	1739812996	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	0.372836760063	Recientemente
4.55	Coinbase	17470.191	/cdn/crypto/logos/exchanges/GDAX.png	€ 80,345.56	1739813236	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	10	https://pro.coinbase.com/trade/ATOM-EUR	0.349768342326	Recientemente
5.0E-5	Coinbase	14038.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.701216	1739813148	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	11	https://pro.coinbase.com/trade/ATOM-BTC	0.281058914586	Recientemente
3.79	Coinbase	12266.869	/cdn/crypto/logos/exchanges/GDAX.png	£ 46,862.33	1739813234	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	12	https://pro.coinbase.com/trade/ATOM-GBP	0.24559333299	Recientemente
4.79	LATOKEN	10848.4445	/cdn/crypto/logos/exchanges/LATK.png	$ 52,425.80	1739812819	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	13	https://exchange.latoken.com/exchange/ATOM-USDT	0.217195247011	7 minutos hace
4.76	Coinbase	10113.069	/cdn/crypto/logos/exchanges/GDAX.png	$ 48,560.31	1739813235	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	14	https://pro.coinbase.com/trade/ATOM-USDT	0.202472393116	Recientemente
4.79	EXMO	9702.53936577	/cdn/crypto/logos/exchanges/EXMO.png	$ 46,976.80	1739813204	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.194253234571	Recientemente
4.8	Bitfinex	8740.73320073	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42,379.24	1739813234	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	16	https://www.bitfinex.com/t/ATO:USD	0.17499704281	Recientemente
0.001748	Binance	8682.974	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.28	1739813233	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.173840653627	Recientemente
4.79	Crypto.com	6768.89	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32,624.69	1739813234	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	18	https://crypto.com/exchange/trade/ATOM_USD	0.135519035521	Recientemente
4.985E-5	Kucoin	6258.79624731	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.315336	1739813190	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	19	https://trade.kucoin.com/ATOM-BTC	0.125306517163	Recientemente
4.56	Kraken	5221.97547838	/cdn/crypto/logos/exchanges/KRKN.png	€ 24,081.57	1739812995	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.104548468116	Recientemente
5.014E-5	DigiFinex	4560.19	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.227699	1739812774	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0912989501368	8 minutos hace
4.57	Bitvavo	4535.972957	/cdn/crypto/logos/exchanges/BITV.png	€ 20,530.60	1739783272	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	22	https://account.bitvavo.com/markets/ATOM-EUR	0.0908141039788	8 horas hace
4.84	HTX	3202.657	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,539.09	1739791562	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	23	https://www.huobi.com/en-us/exchange/atom_usdt	0.0641199646831	6 horas hace
5.012E-5	Crypto.com	2456.65	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.122724	1739813237	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0491842589571	Recientemente
5.009E-5	LATOKEN	1836.3243	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.091841	1739812960	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0367648016203	Recientemente
4.58	Binance	1803.35	/cdn/crypto/logos/exchanges/BINA.png	€ 8,319.81	1739813229	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	26	https://www.binance.com/en/trade/ATOM_EUR	0.0361046275987	Recientemente
5.05	EXMO	1162.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,761.61	1739813206	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0232782601874	Recientemente
4.99	EXMO	1065.89384158	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,243.85	1739813205	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	28	https://exmo.com/en/trade#?pair=ATOM_USD	0.0213401171209	Recientemente
5.066E-5	EXMO	783.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.040084	1739813204	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0156883501186	Recientemente
0.00175	Kraken	687.09718597	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.21	1739812994	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0137562802693	Recientemente
4.77	Crypto.com	510.19	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,461.21	1739812030	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	31	https://crypto.com/exchange/trade/ATOM_USDT	0.0102144453127	20 minutos hace
0.001748	Kucoin	426.9486	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.753891	1739813191	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.00854788044849	Recientemente
4.83	Gemini	152.33035	/cdn/crypto/logos/exchanges/GEMN.png	US$ 730.37	1739714731	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	33	https://gemini.com/?symbol=ATOMUSD	0.00304978543196	1 día hace
4.62	CEX.IO	122	/cdn/crypto/logos/exchanges/CXIO.png	€ 564.25	1739807560	ATOM/EUR	https://cex.io/atom-eur	EUR	34	https://cex.io/atom-eur	0.00244254557742	2 horas hace
4.85	CEX.IO	82.469645	/cdn/crypto/logos/exchanges/CXIO.png	US$ 400.22	1739788510	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0.0016511136612	7 horas hace
5.07E-5	Gate.io	9.25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000469	1739813080	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000185193004845	Recientemente
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739750526	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	17 horas hace
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1739750526	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	17 horas hace
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739750530	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	17 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739750522	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	17 horas hace
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739813175	ATOM/GBP	https://cex.io/atom-gbp	GBP	42	https://cex.io/atom-gbp	0	Recientemente
4.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739774371	ATOM/USDT	https://cex.io/atom-usdt	USDT	43	https://cex.io/atom-usdt	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	45	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
5.078E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739812631	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	10 minutos hace
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	17 horas hace
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739750528	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	17 horas hace
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739750528	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	17 horas hace
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739813122	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recientemente
4.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	17 horas hace
0.0017534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739813113	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	56	https://www.huobi.com/en-us/exchange/atom_eth	0	17 horas hace
4.96E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739812848	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	7 minutos hace
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739750529	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	58	https://www.okx.com/trade-spot/ATOM-ETH	0	17 horas hace
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739750529	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	59	https://www.okx.com/trade-spot/ATOM-BTC	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.59	0.2	4.35729847495	4.44	5.15	703854.651873	CX
4	6.63	-1.84	-27.7526395173	3.76	7.54	778049.337812	CX
12	8.62	-3.83	-44.4315545244	3.76	10.68	794936.169387	CX
26	4.54	0.25	5.50660792952	3.62	10.68	604554.784314	CX
52	10.24	-5.45	-53.22265625	3.62	14.51	500121.011164	CX
156	28.51	-23.72	-83.1988775868	3.62	34.71	808085.354911	CX
260	4.42	0.37	8.37104072398	1.08	44.8	1080571.81124	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

weedtrader420

1 año hace

Leer el hilo completo

Responder

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

- Cosmos Atom one week -

👍️0

Leer el hilo completo

Responder

StocksAnonymous211

3 años hace

Leer el hilo completo

Responder

Wow! What a move so far this last week!

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Nice trend during the last week of December 2021 through today (so far).

👍️0

Leer el hilo completo

Responder

Iwant2be12

3 años hace

Leer el hilo completo

Responder

Heck yeah we are going all the way

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

TO THE COSMOS

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$50s by Monday!$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Load up now

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$50+ coming soon

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Load Now

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$100+

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Panic's over ..... that was fun.

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846