Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Cripto | 13,807,557,120 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.330 | 0.91% | 36.66 | 36.62 | 36.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.34 | 36.74 | 36.28 | 36.33 | 8.62 - 65.38 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:07:24 | 8.73 | 36.66 | USD |
Resumen Histórico AVAXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 33.68 | 39.93 | 31.93 | 806,065.37 | 2.98 | 8.85% |
| 1 Month | 53.93 | 55.06 | 29.38 | 1,100,822.01 | -17.27 | -32.02% |
| 3 Months | 33.24 | 65.38 | 29.38 | 1,336,843.28 | 3.42 | 10.29% |
| 6 Months | 10.30 | 65.38 | 10.17 | 1,659,597.11 | 26.36 | 255.92% |
| 1 Year | 16.90 | 65.38 | 8.62 | 1,026,790.36 | 19.76 | 116.92% |
| 3 Years | 22.03 | 147.50 | 8.62 | 968,288.56 | 14.63 | 66.37% |
| 5 Years | 3.66 | 147.50 | 2.66 | 870,180.57 | 33.00 | 900.46% |
AVAXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 36.36 | -1.88 | -4.92% | 38.49 | 39.85 | 36.00 | 926,889.00 |
| 23 Abr 2024 | 38.24 | -0.960 | -2.45% | 39.23 | 39.93 | 37.99 | 599,731.00 |
| 22 Abr 2024 | 39.20 | 2.11 | 5.69% | 37.49 | 39.75 | 36.79 | 644,358.00 |
| 21 Abr 2024 | 37.09 | -1.08 | -2.83% | 38.10 | 38.79 | 36.37 | 598,746.00 |
| 20 Abr 2024 | 38.17 | 3.30 | 9.46% | 34.63 | 38.51 | 34.16 | 786,165.00 |
| 19 Abr 2024 | 34.87 | 0.080 | 0.23% | 34.76 | 36.14 | 31.93 | 1,105,445.00 |
| 18 Abr 2024 | 34.79 | 1.23 | 3.67% | 33.68 | 35.64 | 32.80 | 981,120.00 |
| 17 Abr 2024 | 33.56 | -1.20 | -3.45% | 34.57 | 35.37 | 32.23 | 1,134,475.00 |
| 16 Abr 2024 | 34.76 | -0.360 | -1.03% | 34.93 | 35.92 | 32.50 | 1,411,476.00 |
| 15 Abr 2024 | 35.12 | -2.33 | -6.22% | 36.98 | 38.65 | 34.12 | 1,832,878.00 |
| 14 Abr 2024 | 37.45 | 3.20 | 9.34% | 33.99 | 37.93 | 32.66 | 3,848,200.00 |
| 13 Abr 2024 | 34.25 | -5.07 | -12.89% | 39.20 | 39.31 | 29.38 | 4,816,450.00 |
| 12 Abr 2024 | 39.32 | -6.73 | -14.61% | 46.03 | 46.88 | 36.05 | 1,790,668.00 |
| 11 Abr 2024 | 46.05 | -1.26 | -2.66% | 47.10 | 47.50 | 45.61 | 528,878.00 |
| 10 Abr 2024 | 47.31 | 0.780 | 1.68% | 46.45 | 48.05 | 45.10 | 703,055.00 |
| 09 Abr 2024 | 46.53 | -3.41 | -6.83% | 49.84 | 50.28 | 46.24 | 591,099.00 |
| 08 Abr 2024 | 49.94 | 0.550 | 1.11% | 49.19 | 50.80 | 48.25 | 610,512.00 |
| 07 Abr 2024 | 49.39 | 1.15 | 2.38% | 48.23 | 49.73 | 47.89 | 452,633.00 |
| 06 Abr 2024 | 48.24 | 2.83 | 6.23% | 45.18 | 48.88 | 45.06 | 852,522.00 |
| 05 Abr 2024 | 45.41 | -1.06 | -2.28% | 46.31 | 46.63 | 44.00 | 560,013.00 |
| 04 Abr 2024 | 46.47 | 0.410 | 0.89% | 45.81 | 48.18 | 45.44 | 695,123.00 |
| 03 Abr 2024 | 46.06 | -0.830 | -1.77% | 46.81 | 48.38 | 45.00 | 1,034,634.00 |
| 02 Abr 2024 | 46.89 | -4.66 | -9.04% | 51.25 | 51.28 | 46.30 | 1,273,090.00 |
| 01 Abr 2024 | 51.55 | -2.56 | -4.73% | 53.99 | 54.16 | 50.27 | 1,046,539.00 |
| 31 Mar 2024 | 54.11 | 1.10 | 2.08% | 52.95 | 54.27 | 52.89 | 428,122.00 |
| 30 Mar 2024 | 53.01 | -0.430 | -0.80% | 53.27 | 54.65 | 52.78 | 429,653.00 |
| 29 Mar 2024 | 53.44 | -1.17 | -2.14% | 54.46 | 54.67 | 52.55 | 578,214.00 |
| 28 Mar 2024 | 54.61 | 0.630 | 1.17% | 53.93 | 55.06 | 53.13 | 562,315.00 |
| 27 Mar 2024 | 53.98 | -1.83 | -3.28% | 55.81 | 56.73 | 52.97 | 1,571,821.00 |
| 26 Mar 2024 | 55.81 | -1.81 | -3.14% | 57.63 | 59.31 | 55.30 | 1,228,001.00 |
| 25 Mar 2024 | 57.62 | 1.91 | 3.43% | 55.45 | 59.26 | 54.92 | 1,915,154.00 |
| 24 Mar 2024 | 55.71 | 2.17 | 4.05% | 53.54 | 55.84 | 52.45 | 875,432.00 |
| 23 Mar 2024 | 53.54 | 0.550 | 1.04% | 53.13 | 56.43 | 52.63 | 1,175,153.00 |
