Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Avalanche | AVAXUSD | Cripto | 21,697,589,760 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-3.43 | -5.67% | 57.12 | 57.11 | 57.14 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
60.96 | 61.94 | 56.88 | 60.50 | 8.62 - 65.38 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 22:43:47 | 3.49 | 57.29 | USD |
Resumen Histórico AVAXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 48.75 | 65.38 | 46.42 | 3,030,397.38 | 8.37 | 17.17% |
1 Month | 39.59 | 65.38 | 34.87 | 1,667,989.73 | 17.53 | 44.28% |
3 Months | 48.06 | 65.38 | 27.21 | 1,367,908.98 | 9.06 | 18.85% |
6 Months | 9.13 | 65.38 | 8.62 | 1,479,764.40 | 47.99 | 525.63% |
1 Year | 17.06 | 65.38 | 8.62 | 951,187.94 | 40.06 | 234.82% |
3 Years | 29.29 | 147.50 | 8.62 | 938,963.40 | 27.83 | 95.02% |
5 Years | 3.66 | 147.50 | 2.66 | 856,847.62 | 53.46 | 1,458.81% |
AVAXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 60.23 | 2.09 | 3.59% | 57.75 | 65.38 | 55.23 | 3,130,018.00 |
17 Mar 2024 | 58.14 | 4.74 | 8.88% | 53.56 | 58.50 | 50.04 | 1,918,785.00 |
16 Mar 2024 | 53.40 | -5.18 | -8.84% | 58.13 | 61.44 | 52.00 | 2,735,842.00 |
15 Mar 2024 | 58.58 | 4.44 | 8.20% | 54.42 | 58.94 | 48.76 | 5,587,094.00 |
14 Mar 2024 | 54.14 | -0.810 | -1.47% | 54.83 | 59.32 | 50.41 | 2,523,933.00 |
13 Mar 2024 | 54.95 | -0.440 | -0.79% | 55.10 | 55.51 | 52.24 | 1,755,114.00 |
12 Mar 2024 | 55.39 | 6.51 | 13.32% | 48.75 | 57.36 | 46.42 | 3,561,993.00 |
11 Mar 2024 | 48.88 | 6.88 | 16.38% | 42.02 | 49.57 | 40.10 | 3,553,072.00 |
10 Mar 2024 | 42.00 | -1.05 | -2.44% | 42.92 | 43.99 | 41.00 | 661,850.00 |
09 Mar 2024 | 43.05 | 0.310 | 0.73% | 42.66 | 43.65 | 42.19 | 657,144.00 |
08 Mar 2024 | 42.74 | -0.630 | -1.45% | 43.50 | 44.04 | 41.02 | 1,085,086.00 |
07 Mar 2024 | 43.37 | 1.83 | 4.41% | 41.66 | 44.62 | 41.64 | 1,397,685.00 |
06 Mar 2024 | 41.54 | 1.87 | 4.71% | 39.37 | 42.17 | 37.94 | 1,331,067.00 |
05 Mar 2024 | 39.67 | -3.43 | -7.96% | 42.94 | 45.14 | 34.87 | 2,563,769.00 |
04 Mar 2024 | 43.10 | 0.630 | 1.48% | 42.64 | 44.02 | 41.45 | 1,201,186.00 |
03 Mar 2024 | 42.47 | -1.90 | -4.28% | 44.49 | 44.92 | 40.36 | 1,025,526.00 |
02 Mar 2024 | 44.37 | 1.54 | 3.60% | 42.77 | 44.41 | 41.93 | 973,145.00 |
01 Mar 2024 | 42.83 | 1.87 | 4.57% | 41.09 | 43.52 | 41.04 | 1,198,089.00 |
29 Feb 2024 | 40.96 | 0.720 | 1.79% | 40.45 | 44.64 | 39.66 | 1,896,859.00 |
28 Feb 2024 | 40.24 | 1.03 | 2.63% | 39.29 | 41.34 | 36.63 | 1,597,538.00 |
27 Feb 2024 | 39.21 | -0.100 | -0.25% | 39.42 | 39.96 | 38.34 | 667,123.00 |
26 Feb 2024 | 39.31 | 1.88 | 5.02% | 37.34 | 39.39 | 36.28 | 1,274,410.00 |
25 Feb 2024 | 37.43 | 0.660 | 1.79% | 36.76 | 37.48 | 36.43 | 415,215.00 |
24 Feb 2024 | 36.77 | 0.830 | 2.31% | 35.95 | 36.93 | 35.19 | 654,033.00 |
23 Feb 2024 | 35.94 | -0.850 | -2.31% | 36.83 | 36.93 | 35.14 | 916,774.00 |
22 Feb 2024 | 36.79 | -0.890 | -2.36% | 37.53 | 38.20 | 36.50 | 712,530.00 |
21 Feb 2024 | 37.68 | -0.900 | -2.33% | 38.49 | 38.55 | 35.90 | 839,350.00 |
20 Feb 2024 | 38.58 | -0.820 | -2.08% | 39.59 | 41.08 | 36.85 | 869,467.00 |
19 Feb 2024 | 39.40 | -0.780 | -1.94% | 40.33 | 40.65 | 39.10 | 1,071,277.00 |
18 Feb 2024 | 40.18 | 0.370 | 0.93% | 39.79 | 40.76 | 39.00 | 477,492.00 |
17 Feb 2024 | 39.81 | -0.510 | -1.26% | 40.23 | 40.48 | 38.41 | 532,171.00 |