Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | AWS/ETH | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70591339 | 0.00250283 | 0.354551993978 | 0.66999597 | 0.73718483 | 0 | CX |
| 4 | 0.72683096 | -0.01841474 | -2.53356571382 | 0.63088204 | 0.79939373 | 0 | CX |
| 12 | 0.53397824 | 0.17443798 | 32.6676195644 | 0.50596112 | 0.8788805 | 0 | CX |
| 26 | 0.67948488 | 0.02893134 | 4.25783425821 | 0.46174304 | 0.8788805 | 0 | CX |
| 52 | 0.4742893 | 0.23412692 | 49.3637364368 | 0.46174304 | 0.8788805 | 0 | CX |
| 156 | 0.7668 | -0.05838378 | -7.6139514867 | 0.18959839 | 0.8788805 | 33.37703045 | CX |
| 260 | 0.85479175 | -0.14637553 | -17.1241159031 | 0.12004 | 5 | 179.21961376 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.71145858 | 0.00236153 | 0.33 | 0.70875021 | 0.71708084 | 0.70087776 | 0 |
| 1737762600 | 0.70909705 | -0.003974 | -0.56 | 0.71468506 | 0.73141912 | 0.70159285 | 0 |
| 1737676200 | 0.71307075 | 0.01838263 | 2.65 | 0.69447188 | 0.71615379 | 0.6833344 | 0 |
| 1737589800 | 0.69468812 | -0.016496 | -2.32 | 0.71351608 | 0.72047647 | 0.6917207 | 0 |
| 1737503400 | 0.71118453 | 0.01315645 | 1.88 | 0.69966809 | 0.72019386 | 0.68629326 | 0 |
| 1737417000 | 0.69802808 | 0.00778039 | 1.13 | 0.70591339 | 0.73363291 | 0.66999597 | 0 |
| 1737330600 | 0.69024769 | -0.018603 | -2.62 | 0.70591339 | 0.73718483 | 0.66999597 | 0 |
| 1737244200 | 0.70885084 | -0.036254 | -4.87 | 0.74431008 | 0.7482902 | 0.69208681 | 0 |
| 1737157800 | 0.74510439 | 0.03821471 | 5.41 | 0.70795804 | 0.75482025 | 0.70795804 | 0 |
| 1737071400 | 0.70688968 | -0.029779 | -4.04 | 0.73758734 | 0.73970693 | 0.6994754 | 0 |
| 1736985000 | 0.73666885 | 0.04610001 | 6.68 | 0.68987944 | 0.74386261 | 0.68219967 | 0 |
| 1736898600 | 0.69056884 | 0.02055788 | 3.07 | 0.67110929 | 0.69625534 | 0.66961701 | 0 |
| 1736812200 | 0.67001096 | -0.02849 | -4.08 | 0.69928271 | 0.7085511 | 0.63088204 | 0 |
| 1736725800 | 0.69850125 | -0.005447 | -0.77 | 0.70271259 | 0.70577636 | 0.69086644 | 0 |
| 1736639400 | 0.70394795 | 0.00325004 | 0.46 | 0.69928271 | 0.71015257 | 0.68998435 | 0 |
| 1736553000 | 0.70069791 | 0.012846 | 1.87 | 0.71142432 | 0.71824983 | 0.67824953 | 0 |
| 1736466600 | 0.68785191 | -0.025084 | -3.52 | 0.71142432 | 0.71824983 | 0.67824953 | 0 |
| 1736380200 | 0.71293587 | -0.010108 | -1.40 | 0.72387638 | 0.73060126 | 0.68789259 | 0 |
| 1736293800 | 0.72304353 | -0.066187 | -8.39 | 0.78987698 | 0.79231558 | 0.71902059 | 0 |
| 1736207400 | 0.7892304 | 0.0099899 | 1.28 | 0.71854529 | 0.79939373 | 0.70937324 | 0 |
| 1736121000 | 0.7792405 | -0.003783 | -0.48 | 0.78264897 | 0.78556073 | 0.77103618 | 0 |
| 1736034600 | 0.78302364 | 0.011191 | 1.45 | 0.77220089 | 0.78566564 | 0.76537966 | 0 |
| 1735948200 | 0.77183264 | 0.03391987 | 4.60 | 0.73901753 | 0.77663276 | 0.73348947 | 0 |
| 1735861800 | 0.73791277 | 0.02049579 | 2.86 | 0.71854529 | 0.74736743 | 0.70937324 | 0 |
| 1735775400 | 0.71741698 | 0.00384524 | 0.54 | 0.71419049 | 0.72079976 | 0.70906922 | 0 |
| 1735689000 | 0.71357174 | -0.004355 | -0.61 | 0.71854529 | 0.73699214 | 0.70937324 | 0 |
| 1735602600 | 0.71792654 | -0.000368 | -0.05 | 0.71319493 | 0.73447861 | 0.70657496 | 0 |
| 1735516200 | 0.71829479 | -0.008607 | -1.18 | 0.72683096 | 0.72918392 | 0.7115014 | 0 |
| 1735429800 | 0.72690161 | 0.0149506 | 2.10 | 0.71283738 | 0.72902548 | 0.71162986 | 0 |
| 1735343400 | 0.71195101 | -0.000981 | -0.14 | 0.71319493 | 0.73447861 | 0.70762833 | 0 |
| 1735257000 | 0.71293159 | -0.034721 | -4.64 | 0.75067956 | 0.75164943 | 0.7070995 | 0 |
| 1735170600 | 0.74765218 | -0.000319 | -0.04 | 0.74651745 | 0.75806172 | 0.73696645 | 0 |
| 1735084200 | 0.74797119 | 0.01663129 | 2.27 | 0.73119646 | 0.75638746 | 0.7190527 | 0 |
| 1734997800 | 0.7313399 | 0.03057348 | 4.36 | 0.71704016 | 0.73927017 | 0.69993357 | 0 |
| 1734911400 | 0.70076642 | -0.013109 | -1.84 | 0.71704016 | 0.72631712 | 0.69532614 | 0 |
| 1734825000 | 0.71387577 | -0.028199 | -3.80 | 0.74371917 | 0.76073583 | 0.70500989 | 0 |
| 1734738600 | 0.74207488 | 0.00550023 | 0.75 | 0.73171672 | 0.74704842 | 0.66703283 | 0 |
| 1734652200 | 0.73657465 | -0.039711 | -5.12 | 0.77479364 | 0.79561058 | 0.71413911 | 0 |
| 1734565800 | 0.77628592 | -0.054388 | -6.55 | 0.83234372 | 0.8355959 | 0.77563291 | 0 |
| 1734479400 | 0.83067374 | -0.025003 | -2.92 | 0.85125517 | 0.86518666 | 0.82426144 | 0 |
| 1734393000 | 0.85567634 | 0.00936045 | 1.11 | 0.82081872 | 0.8788805 | 0.81396109 | 0 |
| 1734306600 | 0.84631589 | 0.01870592 | 2.26 | 0.82899734 | 0.84631589 | 0.82114843 | 0 |
| 1734220200 | 0.82760997 | -0.007924 | -0.95 | 0.83719523 | 0.8441963 | 0.8190374 | 0 |
| 1734133800 | 0.83553381 | 0.00527971 | 0.64 | 0.83219171 | 0.84861532 | 0.82555033 | 0 |
| 1734047400 | 0.8302541 | 0.00930906 | 1.13 | 0.82081872 | 0.85317351 | 0.81396109 | 0 |
| 1733961000 | 0.82094504 | 0.04601224 | 5.94 | 0.77850399 | 0.82444771 | 0.76322153 | 0 |
| 1733874600 | 0.7749328 | -0.019451 | -2.45 | 0.79182744 | 0.80838379 | 0.75336651 | 0 |
| 1733788200 | 0.79438379 | -0.060562 | -7.08 | 0.82067955 | 0.84627307 | 0.76168644 | 0 |
| 1733701800 | 0.85494626 | -0.003081 | -0.36 | 0.85716005 | 0.859194 | 0.84248564 | 0 |
| 1733615400 | 0.85802716 | -0.00195 | -0.23 | 0.8572671 | 0.86146774 | 0.85201523 | 0 |
| 1733529000 | 0.85997761 | 0.04836519 | 5.96 | 0.81133195 | 0.8760972 | 0.81099153 | 0 |
| 1733442600 | 0.81161242 | -0.009283 | -1.13 | 0.82067955 | 0.84627307 | 0.80086674 | 0 |
| 1733356200 | 0.82089579 | 0.04543416 | 5.86 | 0.77518544 | 0.83421281 | 0.77518544 | 0 |
| 1733269800 | 0.77546163 | -0.003777 | -0.48 | 0.77870311 | 0.78582621 | 0.75370051 | 0 |
| 1733183400 | 0.77923836 | -0.015638 | -1.97 | 0.79424462 | 0.80482545 | 0.76517199 | 0 |
| 1733097000 | 0.79487622 | 0.00172993 | 0.22 | 0.79543716 | 0.80168246 | 0.78425044 | 0 |
| 1733010600 | 0.79314629 | 0.02345251 | 3.05 | 0.76789962 | 0.79940229 | 0.76566013 | 0 |
| 1732924200 | 0.76969378 | 0.00300811 | 0.39 | 0.76677559 | 0.78111815 | 0.75794825 | 0 |
| 1732837800 | 0.76668567 | -0.018139 | -2.31 | 0.78168766 | 0.78332767 | 0.75704047 | 0 |
| 1732751400 | 0.78482422 | 0.07268695 | 10.21 | 0.71379227 | 0.78864805 | 0.70685757 | 0 |
| 1732665000 | 0.71213727 | -0.018909 | -2.59 | 0.73072544 | 0.74114997 | 0.69674777 | 0 |
| 1732578600 | 0.73104659 | 0.01112036 | 1.54 | 0.65788862 | 0.75762068 | 0.6458198 | 0 |
| 1732492200 | 0.71992623 | -0.008174 | -1.12 | 0.73130779 | 0.73925732 | 0.70478722 | 0 |
| 1732405800 | 0.72810057 | 0.01637223 | 2.30 | 0.71311357 | 0.74923866 | 0.71143931 | 0 |
| 1732319400 | 0.71172834 | -0.010532 | -1.46 | 0.71998404 | 0.73423025 | 0.70009201 | 0 |
| 1732233000 | 0.72225992 | 0.06352347 | 9.64 | 0.65843885 | 0.72468568 | 0.65027094 | 0 |
| 1732146600 | 0.65873645 | -0.007834 | -1.18 | 0.66662604 | 0.67674869 | 0.64992624 | 0 |
| 1732060200 | 0.66657037 | -0.022401 | -3.25 | 0.6885456 | 0.6885456 | 0.65844528 | 0 |
| 1731973800 | 0.68897165 | 0.03130142 | 4.76 | 0.65788862 | 0.68897165 | 0.6458198 | 0 |
| 1731887400 | 0.65767023 | -0.011975 | -1.79 | 0.67155248 | 0.67639114 | 0.65292364 | 0 |
| 1731801000 | 0.66964485 | 0.00691543 | 1.04 | 0.66068904 | 0.68899521 | 0.65821405 | 0 |
| 1731714600 | 0.66272942 | 0.00799664 | 1.22 | 0.65788862 | 0.67033639 | 0.64568492 | 0 |
| 1731628200 | 0.65473278 | -0.029295 | -4.28 | 0.68333654 | 0.69419998 | 0.65035872 | 0 |
| 1731541800 | 0.68402809 | -0.011942 | -1.72 | 0.69479303 | 0.7144624 | 0.66824892 | 0 |
| 1731455400 | 0.69597058 | -0.024347 | -3.38 | 0.71846607 | 0.73648044 | 0.68875541 | 0 |
| 1731369000 | 0.72031804 | 0.03801346 | 5.57 | 0.68151883 | 0.72447372 | 0.66792777 | 0 |
| 1731282600 | 0.68230458 | 0.01050589 | 1.56 | 0.66735612 | 0.69501998 | 0.66247892 | 0 |
| 1731196200 | 0.67179869 | 0.03821899 | 6.03 | 0.63403574 | 0.67594581 | 0.63392654 | 0 |
| 1731109800 | 0.6335797 | 0.01250344 | 2.01 | 0.62762344 | 0.63908421 | 0.61892456 | 0 |
| 1731023400 | 0.62107626 | 0.03805199 | 6.53 | 0.58072698 | 0.62503711 | 0.57906984 | 0 |
| 1730937000 | 0.58302427 | 0.06333934 | 12.19 | 0.51951579 | 0.58747541 | 0.51931239 | 0 |
| 1730850600 | 0.51968493 | 0.00748494 | 1.46 | 0.5155271 | 0.53055478 | 0.50993695 | 0 |
| 1730764200 | 0.51219999 | -0.013897 | -2.64 | 0.56405287 | 0.58185742 | 0.50596112 | 0 |
| 1730677800 | 0.52609722 | -0.006397 | -1.20 | 0.53397824 | 0.53403819 | 0.51618225 | 0 |
| 1730591400 | 0.53249453 | -0.005134 | -0.95 | 0.53841653 | 0.53993022 | 0.53016726 | 0 |
| 1730505000 | 0.53762865 | -0.001398 | -0.26 | 0.53984886 | 0.55350416 | 0.52949285 | 0 |
| 1730418600 | 0.53902672 | -0.030496 | -5.35 | 0.56942036 | 0.57104323 | 0.53653031 | 0 |
| 1730332200 | 0.56952312 | 0.00538675 | 0.95 | 0.56405287 | 0.58185742 | 0.55789107 | 0 |
| 1730245800 | 0.56413637 | 0.01491207 | 2.72 | 0.54906373 | 0.57390789 | 0.54830581 | 0 |
| 1730159400 | 0.5492243 | 0.01267686 | 2.36 | 0.54290835 | 0.5535898 | 0.52689581 | 0 |
| 1730073000 | 0.53654744 | 0.00567793 | 1.07 | 0.53023149 | 0.54012291 | 0.5273026 | 0 |
| 1729986600 | 0.53086951 | 0.01411133 | 2.73 | 0.52174457 | 0.53544483 | 0.51998681 | 0 |
|
AWS/ETH 0.000214 ETH
+0.00%
|
AWS/USD $ 0.708416
-0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
