AurusSILVERAWS

US$ 0.57771

0.000976

(

0.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 3015

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:01:37

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.750

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

07/2/2021

Rango de días 0.57573-0.58353

Rango de 52 semanas 0.461743-0.878881

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.56340415	0.01430616	2.5392358221	0.54354637	0.61139894	0	CX
4	0.70591339	-0.12820308	-18.1613044626	0.53347511	0.73718483	0	CX
12	0.73130779	-0.15359748	-21.0031237326	0.53347511	0.8788805	0	CX
26	0.55040185	0.02730846	4.961549457	0.46174304	0.8788805	0	CX
52	0.60530566	-0.02759535	-4.55891160839	0.46174304	0.8788805	0	CX
156	0.7499	-0.17218969	-22.9616868916	0.18959839	0.8788805	29.14264223	CX
260	0.85479175	-0.27708144	-32.4150812172	0.12004	5	176.43587716	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.57604033	-0.007598	-1.30	0.58365586	0.58644987	0.57320993
1739577000	0.58363874	0.01060866	1.85	0.57229144	0.59695147	0.57060647
1739490600	0.57303008	-0.012559	-2.14	0.58559133	0.59005745	0.55954392
1739404200	0.58558919	0.02794219	5.01	0.55846058	0.59761304	0.54795469
1739317800	0.557647	-0.011619	-2.04	0.57048015	0.58323195	0.55326223
1739231400	0.5692662	0.00603548	1.07	0.59729832	0.61139894	0.56313438
1739145000	0.56323072	-0.00143	-0.25	0.56340415	0.57415625	0.54354637
1739058600	0.56466091	0.00267197	0.48	0.56160356	0.57005195	0.55450401
1738972200	0.56198894	-0.01154	-2.01	0.57716221	0.59910532	0.54982164
1738885800	0.57352893	-0.023163	-3.88	0.59729832	0.61139894	0.57098543
1738799400	0.59669241	0.01411989	2.42	0.58412474	0.60436362	0.58106525
1738713000	0.58257252	-0.03444	-5.58	0.61734878	0.61882393	0.56453888
1738626600	0.61701264	0.00787888	1.29	0.61116557	0.62437983	0.53347511
1738540200	0.60913376	-0.06034	-9.01	0.66841591	0.67665662	0.59055417
1738453800	0.66947357	-0.034511	-4.90	0.70669699	0.71248412	0.66449146
1738367400	0.70398435	0.00758985	1.09	0.69637951	0.7357889	0.68822445
1738281000	0.6963945	0.02875791	4.31	0.66588525	0.70286674	0.66218989
1738194600	0.66763659	0.01012265	1.54	0.66166748	0.67805255	0.65544145
1738108200	0.65751394	-0.020571	-3.03	0.68513712	0.68960539	0.65123439
1738021800	0.67808467	-0.014955	-2.16	0.70875021	0.71218224	0.65000117
1737935400	0.69303955	-0.018419	-2.59	0.70944604	0.71928821	0.69303955
1737849000	0.71145858	0.00236153	0.33	0.70875021	0.71708084	0.70087776
1737762600	0.70909705	-0.003974	-0.56	0.71468506	0.73141912	0.70159285
1737676200	0.71307075	0.01838263	2.65	0.69447188	0.71615379	0.6833344
1737589800	0.69468812	-0.016496	-2.32	0.71351608	0.72047647	0.6917207
1737503400	0.71118453	0.01315645	1.88	0.69966809	0.72019386	0.68629326
1737417000	0.69802808	0.00778039	1.13	0.70591339	0.73363291	0.66999597
1737330600	0.69024769	-0.018603	-2.62	0.70591339	0.73718483	0.66999597
1737244200	0.70885084	-0.036254	-4.87	0.74431008	0.7482902	0.69208681
1737157800	0.74510439	0.03821471	5.41	0.70795804	0.75482025	0.70795804
1737071400	0.70688968	-0.029779	-4.04	0.73758734	0.73970693	0.6994754
1736985000	0.73666885	0.04610001	6.68	0.68987944	0.74386261	0.68219967
1736898600	0.69056884	0.02055788	3.07	0.67110929	0.69625534	0.66961701
1736812200	0.67001096	-0.02849	-4.08	0.69928271	0.7085511	0.63088204
1736725800	0.69850125	-0.005447	-0.77	0.70271259	0.70577636	0.69086644
1736639400	0.70394795	0.00325004	0.46	0.69928271	0.71015257	0.68998435
1736553000	0.70069791	0.012846	1.87	0.71142432	0.71824983	0.67824953
1736466600	0.68785191	-0.025084	-3.52	0.71142432	0.71824983	0.67824953
1736380200	0.71293587	-0.010108	-1.40	0.72387638	0.73060126	0.68789259
1736293800	0.72304353	-0.066187	-8.39	0.78987698	0.79231558	0.71902059
1736207400	0.7892304	0.0099899	1.28	0.71854529	0.79939373	0.70937324
1736121000	0.7792405	-0.003783	-0.48	0.78264897	0.78556073	0.77103618
1736034600	0.78302364	0.011191	1.45	0.77220089	0.78566564	0.76537966
1735948200	0.77183264	0.03391987	4.60	0.73901753	0.77663276	0.73348947
1735861800	0.73791277	0.02049579	2.86	0.71854529	0.74736743	0.70937324
1735775400	0.71741698	0.00384524	0.54	0.71419049	0.72079976	0.70906922
1735689000	0.71357174	-0.004355	-0.61	0.71854529	0.73699214	0.70937324
1735602600	0.71792654	-0.000368	-0.05	0.71319493	0.73447861	0.70657496
1735516200	0.71829479	-0.008607	-1.18	0.72683096	0.72918392	0.7115014
1735429800	0.72690161	0.0149506	2.10	0.71283738	0.72902548	0.71162986
1735343400	0.71195101	-0.000981	-0.14	0.71319493	0.73447861	0.70762833
1735257000	0.71293159	-0.034721	-4.64	0.75067956	0.75164943	0.7070995
1735170600	0.74765218	-0.000319	-0.04	0.74651745	0.75806172	0.73696645
1735084200	0.74797119	0.01663129	2.27	0.73119646	0.75638746	0.7190527
1734997800	0.7313399	0.03057348	4.36	0.71704016	0.73927017	0.69993357
1734911400	0.70076642	-0.013109	-1.84	0.71704016	0.72631712	0.69532614
1734825000	0.71387577	-0.028199	-3.80	0.74371917	0.76073583	0.70500989
1734738600	0.74207488	0.00550023	0.75	0.73171672	0.74704842	0.66703283
1734652200	0.73657465	-0.039711	-5.12	0.77479364	0.79561058	0.71413911
1734565800	0.77628592	-0.054388	-6.55	0.83234372	0.8355959	0.77563291
1734479400	0.83067374	-0.025003	-2.92	0.85125517	0.86518666	0.82426144
1734393000	0.85567634	0.00936045	1.11	0.82081872	0.8788805	0.81396109
1734306600	0.84631589	0.01870592	2.26	0.82899734	0.84631589	0.82114843
1734220200	0.82760997	-0.007924	-0.95	0.83719523	0.8441963	0.8190374
1734133800	0.83553381	0.00527971	0.64	0.83219171	0.84861532	0.82555033
1734047400	0.8302541	0.00930906	1.13	0.82081872	0.85317351	0.81396109
1733961000	0.82094504	0.04601224	5.94	0.77850399	0.82444771	0.76322153
1733874600	0.7749328	-0.019451	-2.45	0.79182744	0.80838379	0.75336651
1733788200	0.79438379	-0.060562	-7.08	0.82067955	0.84627307	0.76168644
1733701800	0.85494626	-0.003081	-0.36	0.85716005	0.859194	0.84248564
1733615400	0.85802716	-0.00195	-0.23	0.8572671	0.86146774	0.85201523
1733529000	0.85997761	0.04836519	5.96	0.81133195	0.8760972	0.81099153
1733442600	0.81161242	-0.009283	-1.13	0.82067955	0.84627307	0.80086674
1733356200	0.82089579	0.04543416	5.86	0.77518544	0.83421281	0.77518544
1733269800	0.77546163	-0.003777	-0.48	0.77870311	0.78582621	0.75370051
1733183400	0.77923836	-0.015638	-1.97	0.79424462	0.80482545	0.76517199
1733097000	0.79487622	0.00172993	0.22	0.79543716	0.80168246	0.78425044
1733010600	0.79314629	0.02345251	3.05	0.76789962	0.79940229	0.76566013
1732924200	0.76969378	0.00300811	0.39	0.76677559	0.78111815	0.75794825
1732837800	0.76668567	-0.018139	-2.31	0.78168766	0.78332767	0.75704047
1732751400	0.78482422	0.07268695	10.21	0.71379227	0.78864805	0.70685757
1732665000	0.71213727	-0.018909	-2.59	0.73072544	0.74114997	0.69674777
1732578600	0.73104659	0.01112036	1.54	0.65788862	0.75762068	0.6458198
1732492200	0.71992623	-0.008174	-1.12	0.73130779	0.73925732	0.70478722
1732405800	0.72810057	0.01637223	2.30	0.71311357	0.74923866	0.71143931
1732319400	0.71172834	-0.010532	-1.46	0.71998404	0.73423025	0.70009201
1732233000	0.72225992	0.06352347	9.64	0.65843885	0.72468568	0.65027094
1732146600	0.65873645	-0.007834	-1.18	0.66662604	0.67674869	0.64992624
1732060200	0.66657037	-0.022401	-3.25	0.6885456	0.6885456	0.65844528
1731973800	0.68897165	0.03130142	4.76	0.65788862	0.68897165	0.6458198
1731887400	0.65767023	-0.011975	-1.79	0.67155248	0.67639114	0.65292364
1731801000	0.66964485	0.00691543	1.04	0.66068904	0.68899521	0.65821405