AXIA TOKEN (axiaprotocol.io)AXIAV3

US$ 2.95

0.232393

(

8.54%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2061

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:27:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009038

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

08/10/2020

Rango de días 2.69-2.98

Rango de 52 semanas 1.71-3.63

Suministro circulante 630,408 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00088615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	AXIAV3/ETH	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	1	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXIAV3/ETH	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	2	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.82829837	0.12665742	4.47821988456	2.67246003	2.87326162	0	CX
4	2.23254858	0.72240721	32.3579615007	2.00625246	3.04825852	0	CX
12	2.24001883	0.71493696	31.9165602728	1.91113312	3.04825852	0	CX
26	3.25064632	-0.29569053	-9.09636118149	1.91113312	3.51847629	0	CX
52	1.79298274	1.16197305	64.8067058359	1.7139736	3.62647139	0	CX
156	0	0	0	0	3.62647139	0.07310038	CX
260	0	0	0	0	3.62647139	0.05455252	CX

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	2.72647973	-0.03	-1.18	2.75913436	2.80103153	2.69001466
1732060200	2.75890396	-0.09	-3.25	2.8498584	2.8498584	2.72527457
1731973800	2.85162183	0.13	4.76	2.72297058	2.85162183	2.6730183
1731887400	2.7220667	-0.05	-1.79	2.77952467	2.79955166	2.70242076
1731801000	2.77162907	0.03	1.04	2.73456142	2.85171931	2.72431752
1731714600	2.74300643	0.03	1.22	2.72297058	2.77449134	2.67246003
1731628200	2.70990873	-0.12	-4.28	2.82829837	2.87326162	2.69180468
1731541800	2.83116063	-0.05	-1.72	2.87571625	2.95712685	2.76585138
1731455400	2.88059008	-0.1	-3.38	2.97369786	3.04825852	2.85072682
1731369000	2.98136306	0.16	5.57	2.82077495	2.99856323	2.76452215
1731282600	2.82402712	0.04	1.56	2.76215613	2.87665557	2.74196963
1731196200	2.78054374	0.16	6.03	2.62424461	2.79770847	2.62379267
1731109800	2.62235711	0.05	2.01	2.59770441	2.64514002	2.56170014
1731023400	2.57060595	0.16	6.53	2.40360212	2.58699972	2.39674332
1730937000	2.41311051	0.26	12.19	2.15025183	2.43153356	2.14940999
1730850600	2.15095189	0.03	1.46	2.13374286	2.19594173	2.11060548
1730764200	2.11997209	-0.06	-2.64	2.03393578	2.36111122	2.00625246
1730677800	2.17749208	-0.03	-1.20	2.21011126	2.21035939	2.13645448
1730591400	2.20397024	-0.02	-0.95	2.22848115	2.23474623	2.19433779
1730505000	2.22522012	-0.01	-0.26	2.2344095	2.29092814	2.19154642
1730418600	2.23100668	-0.13	-5.35	2.35680454	2.36352155	2.22067417
1730332200	2.35722989	0.02	0.95	2.33458875	2.40828099	2.30908536
1730245800	2.33493435	0.06	2.72	2.27254939	2.37537824	2.26941242
1730159400	2.27321401	0.05	2.36	2.03393578	2.36111122	2.00625246
1730073000	2.22074506	0.02	1.07	2.19460364	2.23554377	2.18248111
1729986600	2.19724437	0.06	2.73	2.15947665	2.21618139	2.15220136
1729900200	2.13883822	-0.1	-4.66	2.24707258	2.26674511	2.11816434
1729813800	2.24330644	0.01	0.38	2.23254858	2.26610708	2.22333262
1729727400	2.2347994	-0.09	-3.86	2.32174844	2.32393723	2.17909601
1729641000	2.32448664	-0.04	-1.62	2.36598505	2.36598505	2.31003354
1729554600	2.36281263	-0.07	-2.71	2.43519336	2.45009841	2.35482842
1729468200	2.42875105	0.08	3.48	2.34888235	2.43990768	2.33632561
1729381800	2.34703916	0.01	0.23	2.34059685	2.35907308	2.33307344
1729295400	2.34163365	0.04	1.53	2.03393578	2.37077026	2.00625246
1729209000	2.30644463	-0.01	-0.29	2.03393578	2.36111122	2.00625246
1729122600	2.31305531	0.01	0.48	2.30949299	2.34294515	2.29741476
1729036200	2.30202274	-0.03	-1.16	2.32980354	2.37699989	2.25701518
1728949800	2.32908576	0.14	6.50	2.03393578	2.36111122	2.00625246
1728863400	2.18692958	-0.01	-0.35	2.19677471	2.199699	2.15950324
1728777000	2.19463022	0.04	1.75	2.16127554	2.20464372	2.15834238
1728690600	2.1568182	0.05	2.15	2.11117262	2.18889683	2.1093117
1728604200	2.11150935	0.01	0.61	2.10128318	2.13767736	2.06514599
1728517800	2.0986779	-0.06	-2.98	2.16015013	2.18662829	2.0854211
1728431400	2.16309215	0.01	0.56	2.15258241	2.18007964	2.13228071
1728345000	2.15103164	-0.01	-0.50	2.03393578	2.36111122	2.00625246
1728258600	2.16189584	0.02	1.01	2.1360114	2.17487794	2.13370741
1728172200	2.14025606	0	0.03	2.14445641	2.15095189	2.11837702
1728085800	2.13961803	0.06	2.73	2.0841096	2.1619756	2.07392773
1727999400	2.08268289	-0.01	-0.46	2.03393578	2.36111122	2.00625246
1727913000	2.09235079	-0.08	-3.68	2.17132448	2.21375334	2.0878137
1727826600	2.172379	-0.13	-5.51	2.30657755	2.35403975	2.1500746
1727740200	2.299063	-0.05	-2.23	2.35628171	2.35736281	2.28206664
1727653800	2.35146105	-0.02	-0.83	2.37139056	2.37769109	2.33619269
1727567400	2.37107155	-0.02	-0.81	2.39188721	2.39692941	2.35179779
1727481000	2.39049596	0.06	2.59	2.32973265	2.4170007	2.31861147
1727394600	2.330158	0.05	2.11	2.28857099	2.36158975	2.26803889
1727308200	2.28208437	-0.07	-3.01	2.34925454	2.36127073	2.26786166
1727221800	2.35287889	0.01	0.24	2.34667584	2.36676486	2.30018841
1727135400	2.34729615	0.06	2.58	2.03393578	2.39308352	2.00625246
1727049000	2.28821653	-0.03	-1.41	2.31804433	2.32313084	2.24050621
1726962600	2.3209066	0.06	2.54	2.26807434	2.32284727	2.24356343
1726876200	2.26351066	0.08	3.54	2.18464331	2.27853091	2.16251615
1726789800	2.18614977	0.1	4.77	2.11092449	2.20564507	2.10605953
1726703400	2.08669715	0.02	0.73	2.07357327	2.091314	2.02005867
1726617000	2.07161488	0.03	1.59	2.03393578	2.11869603	2.00625246
1726530600	2.03926154	-0.01	-0.72	2.05684276	2.06778671	1.99937593
1726444200	2.05407797	-0.09	-4.10	2.14256005	2.15261785	2.04630644
1726357800	2.14199291	-0.02	-1.04	2.16388968	2.16388968	2.12049491
1726271400	2.16451885	0.07	3.34	2.0921647	2.18233932	2.07173894
1726185000	2.09453072	0.02	0.86	2.07368847	2.11489445	2.05387416
1726098600	2.07659504	-0.04	-1.89	2.11346775	2.11361839	2.02168919
1726012200	2.11656041	0.02	1.10	2.0882745	2.12482819	2.05774663
1725925800	2.09344076	0.05	2.65	2.37935705	2.39562677	2.01582288
1725839400	2.03940333	0.03	1.40	2.01080727	2.06297492	1.98823703
1725753000	2.01117945	0.04	2.12	1.97480299	2.04625327	1.96956585
1725666600	1.96945065	-0.13	-6.17	2.10043248	2.13195283	1.91113312
1725580200	2.09888172	-0.07	-3.12	2.17056239	2.18506867	2.08220437
1725493800	2.16651268	-0	-0.13	2.14410195	2.20476778	2.05003713
1725407400	2.16924203	-0.08	-3.51	2.24772833	2.259842	2.15956527
1725321000	2.24804735	0.09	4.37	2.37935705	2.39562677	2.15724356
1725234600	2.15391163	-0.07	-3.22	2.22540621	2.22883561	2.13254655
1725148200	2.22563661	-0.01	-0.61	2.23767939	2.24355457	2.20922511
1725061800	2.23927446	-0	-0.02	2.23816677	2.24975762	2.16322507
1724975400	2.23963778	-0	-0.21	2.24001883	2.30019727	2.22251736
1724889000	2.24442299	0.06	2.80	2.17875042	2.26351066	2.14483746
1724802600	2.18325206	-0.19	-8.18	2.38032296	2.39256069	2.13441633
1724716200	2.37763792	-0.06	-2.27	2.43227793	2.44846789	2.36427478
1724629800	2.43294254	-0.01	-0.56	2.45499882	2.47388267	2.42503809
1724543400	2.44669559	-0	-0.13	2.45233151	2.49646178	2.42495833
1724457000	2.44993004	0.12	5.38	2.3238752	2.47740955	2.32383976
1724370600	2.3249563	-0	-0.20	2.37935705	2.39562677	2.28848237
1724284200	2.32967948	0.04	1.92	2.28454786	2.34244004	2.25587205