Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | AXIAV3/ETH | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 1 | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXIAV3/ETH | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 2 | https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.74190505 | -0.12783599 | -7.33886097867 | 1.65258113 | 1.86252779 | 0 | CX |
| 4 | 1.97740827 | -0.36333921 | -18.3745165585 | 1.57125914 | 2.25925714 | 0 | CX |
| 12 | 3.19610378 | -1.58203472 | -49.4988532569 | 1.57125914 | 3.3086537 | 0 | CX |
| 26 | 2.37139056 | -0.7573215 | -31.9357558714 | 1.57125914 | 3.63764575 | 0 | CX |
| 52 | 3.15663466 | -1.5425656 | -48.8674099523 | 1.57125914 | 3.63764575 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.63764575 | 0.07323353 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.63764575 | 0.05022512 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 1.68067209 | -0.09 | -5.22 | 1.77351402 | 1.78539729 | 1.65258113 | 0 |
| 1743119400 | 1.77331021 | -0 | -0.22 | 1.7803551 | 1.80508755 | 1.76266754 | 0 |
| 1743033000 | 1.77723585 | -0.05 | -2.98 | 1.82964276 | 1.8411184 | 1.75682782 | 0 |
| 1742946600 | 1.83184041 | -0 | -0.18 | 1.84382116 | 1.85629815 | 1.80881824 | 0 |
| 1742860200 | 1.83519006 | 0.07 | 3.85 | 1.77241519 | 1.86252779 | 1.75436432 | 0 |
| 1742773800 | 1.76708943 | 0.01 | 0.81 | 1.75487829 | 1.78977487 | 1.75451496 | 0 |
| 1742687400 | 1.7528047 | 0.01 | 0.63 | 1.74190505 | 1.77605727 | 1.74190505 | 0 |
| 1742601000 | 1.74189619 | -0.01 | -0.63 | 1.75915839 | 1.76768315 | 1.71788152 | 0 |
| 1742514600 | 1.75285786 | -0.07 | -4.10 | 1.8236967 | 1.83073273 | 1.73112947 | 0 |
| 1742428200 | 1.82775526 | 0.12 | 6.99 | 1.71416856 | 1.83273543 | 1.7084972 | 0 |
| 1742341800 | 1.7083111 | -0 | -0.17 | 1.70790347 | 1.71399133 | 1.66037925 | 0 |
| 1742255400 | 1.71116451 | 0.04 | 2.38 | 1.70115101 | 1.73083704 | 1.64217773 | 0 |
| 1742169000 | 1.67137637 | -0.05 | -2.73 | 1.71621556 | 1.71977788 | 1.64986951 | 0 |
| 1742082600 | 1.71836004 | 0.02 | 1.35 | 1.69507202 | 1.73104971 | 1.68770812 | 0 |
| 1741996200 | 1.69553282 | 0.04 | 2.66 | 1.65126963 | 1.72321615 | 1.65024169 | 0 |
| 1741909800 | 1.65157978 | -0.04 | -2.21 | 1.69195277 | 1.69656962 | 1.61616923 | 0 |
| 1741823400 | 1.68889556 | -0.01 | -0.81 | 1.70115101 | 1.73083704 | 1.62519023 | 0 |
| 1741737000 | 1.70262202 | 0.04 | 2.10 | 1.64799973 | 1.73778445 | 1.57125914 | 0 |
| 1741650600 | 1.66753048 | -0.11 | -6.34 | 1.91913505 | 2.00044817 | 1.60517211 | 0 |
| 1741564200 | 1.78043485 | -0.16 | -8.42 | 1.94970723 | 1.95763827 | 1.76837435 | 0 |
| 1741477800 | 1.94415993 | 0.05 | 2.66 | 1.89364051 | 1.97687658 | 1.86635596 | 0 |
| 1741391400 | 1.89376458 | -0.06 | -3.01 | 1.91913505 | 2.00044817 | 1.87371986 | 0 |
| 1741305000 | 1.95256949 | -0.04 | -2.02 | 1.98615457 | 2.05565532 | 1.93177155 | 0 |
| 1741218600 | 1.99273867 | 0.07 | 3.60 | 1.91913505 | 2.01061231 | 1.90980389 | 0 |
| 1741132200 | 1.92347719 | 0.01 | 0.74 | 1.89948024 | 1.96701373 | 1.78305786 | 0 |
| 1741045800 | 1.90936082 | -0.32 | -14.36 | 2.22956226 | 2.23639447 | 1.8594174 | 0 |
| 1740959400 | 2.22952681 | 0.27 | 13.92 | 1.96245892 | 2.25925714 | 1.92975999 | 0 |
| 1740873000 | 1.95702682 | -0.02 | -1.15 | 1.97740827 | 2.01884465 | 1.90116393 | 0 |
| 1740786600 | 1.97978316 | -0.06 | -2.97 | 2.04386066 | 2.04630644 | 1.84262486 | 0 |
| 1740700200 | 2.04034265 | -0.02 | -1.15 | 2.0749468 | 2.10691024 | 1.98245047 | 0 |
| 1740613800 | 2.0641535 | -0.15 | -6.74 | 2.20988973 | 2.216846 | 2.00557012 | 0 |
| 1740527400 | 2.2134166 | -0.02 | -0.73 | 2.22956226 | 2.24048849 | 2.07917374 | 0 |
| 1740441000 | 2.22958884 | -0.27 | -10.75 | 2.31144252 | 2.42448867 | 2.21267224 | 0 |
| 1740354600 | 2.49809229 | 0.05 | 1.91 | 2.44989459 | 2.5164356 | 2.433873 | 0 |
| 1740268200 | 2.45126813 | 0.09 | 3.97 | 2.35827554 | 2.47678925 | 2.35318904 | 0 |
| 1740181800 | 2.3577793 | -0.07 | -2.97 | 2.42673063 | 2.51834082 | 2.32008248 | 0 |
| 1740095400 | 2.42993849 | 0.02 | 1.00 | 2.40696063 | 2.45262393 | 2.40073099 | 0 |
| 1740009000 | 2.40576432 | 0.04 | 1.86 | 2.36598505 | 2.42417852 | 2.35384479 | 0 |
| 1739922600 | 2.36180242 | -0.07 | -2.75 | 2.43087781 | 2.43705428 | 2.31013101 | 0 |
| 1739836200 | 2.42854724 | 0.07 | 3.01 | 2.31144252 | 2.52318806 | 2.28223501 | 0 |
| 1739749800 | 2.35758435 | -0.03 | -1.12 | 2.3871729 | 2.41520182 | 2.35407519 | 0 |
| 1739663400 | 2.38420429 | -0.03 | -1.30 | 2.41572465 | 2.42728891 | 2.37248939 | 0 |
| 1739577000 | 2.41565376 | 0.04 | 1.85 | 2.36868781 | 2.47075456 | 2.36171381 | 0 |
| 1739490600 | 2.37174502 | -0.05 | -2.14 | 2.42373544 | 2.44222053 | 2.31592644 | 0 |
| 1739404200 | 2.42372658 | 0.12 | 5.01 | 2.31144252 | 2.47349277 | 2.26795914 | 0 |
| 1739317800 | 2.30807515 | -0.05 | -2.04 | 2.36119098 | 2.41397007 | 2.28992679 | 0 |
| 1739231400 | 2.35616651 | 0.02 | 1.07 | 2.52958606 | 2.52958606 | 2.33078717 | 0 |
| 1739145000 | 2.33118594 | -0.01 | -0.25 | 2.33190372 | 2.37640617 | 2.24971331 | 0 |
| 1739058600 | 2.33710542 | 0.01 | 0.48 | 2.3244512 | 2.35941868 | 2.29506646 | 0 |
| 1738972200 | 2.32604627 | -0.05 | -2.01 | 2.38884772 | 2.47966923 | 2.27568636 | 0 |
| 1738885800 | 2.37380975 | -0.1 | -3.88 | 2.47219013 | 2.53055197 | 2.36328229 | 0 |
| 1738799400 | 2.46968232 | 0.06 | 2.42 | 2.41766532 | 2.50143308 | 2.40500223 | 0 |
| 1738713000 | 2.41124073 | -0.14 | -5.58 | 2.55517807 | 2.56128365 | 2.33660032 | 0 |
| 1738626600 | 2.55378682 | 0.03 | 1.29 | 2.52958606 | 2.58427924 | 2.20802881 | 0 |
| 1738540200 | 2.5211765 | -0.25 | -9.01 | 2.76654257 | 2.80065049 | 2.4442764 | 0 |
| 1738453800 | 2.77092015 | -0.14 | -4.90 | 2.92498619 | 2.94893883 | 2.75029944 | 0 |
| 1738367400 | 2.91375867 | 0.03 | 1.09 | 2.88228262 | 3.04539625 | 2.84852917 | 0 |
| 1738281000 | 2.88234465 | 0.12 | 4.31 | 2.75606828 | 2.90913297 | 2.74077333 | 0 |
| 1738194600 | 2.76331699 | 0.04 | 1.54 | 2.73861112 | 2.80642818 | 2.71284188 | 0 |
| 1738108200 | 2.72141981 | -0.09 | -3.03 | 2.83575089 | 2.85424484 | 2.69542903 | 0 |
| 1738021800 | 2.80656111 | -0.06 | -2.16 | 2.92174288 | 3.02411979 | 2.69032481 | 0 |
| 1737935400 | 2.86845868 | -0.08 | -2.59 | 2.93636436 | 2.97710067 | 2.86845868 | 0 |
| 1737849000 | 2.94469417 | 0.01 | 0.33 | 2.93348437 | 2.96796447 | 2.90090064 | 0 |
| 1737762600 | 2.93491993 | -0.02 | -0.56 | 2.95804845 | 3.02730993 | 2.90386038 | 0 |
| 1737676200 | 2.95136688 | 0.08 | 2.65 | 2.87438703 | 2.96412744 | 2.8282895 | 0 |
| 1737589800 | 2.87528204 | -0.07 | -2.32 | 2.95321007 | 2.98201881 | 2.863 | 0 |
| 1737503400 | 2.9435599 | 0.05 | 1.88 | 2.89589389 | 2.98084909 | 2.8405361 | 0 |
| 1737417000 | 2.88910598 | 0.03 | 1.13 | 2.92174288 | 3.03647272 | 2.77308236 | 0 |
| 1737330600 | 2.85690329 | -0.08 | -2.62 | 2.92174288 | 3.05117395 | 2.77308236 | 0 |
| 1737244200 | 2.93390086 | -0.15 | -4.87 | 3.08066502 | 3.09713855 | 2.86451532 | 0 |
| 1737157800 | 3.08395264 | 0.16 | 5.41 | 2.93020562 | 3.12416613 | 2.93020562 | 0 |
| 1737071400 | 2.92578373 | -0.12 | -4.04 | 3.05283991 | 3.0616128 | 2.89509635 | 0 |
| 1736985000 | 3.04903833 | 0.19 | 6.68 | 2.85537911 | 3.07881297 | 2.82359291 | 0 |
| 1736898600 | 2.85823251 | 0.09 | 3.07 | 2.77769034 | 2.88176866 | 2.77151387 | 0 |
| 1736812200 | 2.77314439 | -0.12 | -4.08 | 2.95600144 | 2.97699434 | 2.61119162 | 0 |
| 1736725800 | 2.89106437 | -0.02 | -0.77 | 2.90849494 | 2.92117575 | 2.85946426 | 0 |
| 1736639400 | 2.91360803 | 0.01 | 0.46 | 2.89429882 | 2.93928865 | 2.85581332 | 0 |
| 1736553000 | 2.90015627 | 0.05 | 1.87 | 2.95600144 | 2.97699434 | 2.83574203 | 0 |
| 1736466600 | 2.84698727 | -0.1 | -3.52 | 2.94455238 | 2.97280285 | 2.80724344 | 0 |
| 1736380200 | 2.9508086 | -0.04 | -1.40 | 2.99609087 | 3.02392484 | 2.84715564 | 0 |
| 1736293800 | 2.99264374 | -0.27 | -8.39 | 3.26926433 | 3.27935758 | 2.97599299 | 0 |
| 1736207400 | 3.26658816 | 0.04 | 1.28 | 2.95600144 | 3.3086537 | 2.93480473 | 0 |
| 1736121000 | 3.2252404 | -0.02 | -0.48 | 3.2393479 | 3.25139954 | 3.19128313 | 0 |
| 1736034600 | 3.24089867 | 0.05 | 1.45 | 3.19610378 | 3.25183376 | 3.16787105 | 0 |
| 1735948200 | 3.19457961 | 0.14 | 4.60 | 3.0587594 | 3.21444709 | 3.035879 | 0 |
| 1735861800 | 3.05418686 | 0.08 | 2.86 | 2.95600144 | 3.09331925 | 2.93480473 | 0 |
| 1735775400 | 2.96935572 | 0.02 | 0.54 | 2.95600144 | 2.98335689 | 2.93480473 | 0 |
| 1735689000 | 2.95344047 | -0.02 | -0.61 | 2.97402573 | 3.05037642 | 2.93606307 | 0 |
| 1735602600 | 2.97146476 | -0 | -0.05 | 2.95188084 | 3.03997302 | 2.92448109 | 0 |
| 1735516200 | 2.97298894 | -0.04 | -1.18 | 3.00831974 | 3.01805853 | 2.9448714 | 0 |
| 1735429800 | 3.00861217 | 0.06 | 2.10 | 2.95040097 | 3.01740278 | 2.94540309 | 0 |
|
AXIAV3/BTC 0 BTC
-
|
AXIAV3/EUR 0 €
-
|
|
AXIAV3/USD $ 1.61
-3.91%
|
AXIAV3/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
