Axie Infinity ShardAXS

US$ 2.94

-0.190

(

-6.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 90

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.94

Intercambio

GDAX

Preguntar

US$ 2.94

Última hora de transacción

16:43:16

Volumen (24 horas)

$ 4,664,182

Último tamaño de operación

0.024

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2.94

Capacidad de mercado totalmente diluida

US$ 793,800,000

Fecha de Génesis

26/10/2020

Rango de días 2.93-3.14

Rango de 52 semanas 0.39147-12.07

Suministro circulante 158,599,379 / 270,000,000

58.74%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.94	Binance	622323.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,881,404.99	1743266638	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	51.4286393659	Recientemente
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74,184.13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	14.0538556716	24 días hace
2.94	OKX	109075.724874	/cdn/crypto/logos/exchanges/OKEX.png	$ 330,257.34	1743266633	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	9.01399018504	Recientemente
3.57E-5	Binance	88649.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.20	1743266593	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	7.32596554103	Recientemente
2.72	Bitvavo	75167.3518178	/cdn/crypto/logos/exchanges/BITV.png	€ 208,328.60	1743266636	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	5	https://account.bitvavo.com/markets/AXS-EUR	6.21181085255	Recientemente
2.94	DigiFinex	37084.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 112,173.54	1743266443	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.06465365601	Recientemente
2.94	Coinbase	35306.538	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107,448.60	1743266635	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	7	https://pro.coinbase.com/trade/AXS-USD	2.91772332815	Recientemente
2.95	Kucoin	32812.7257	/cdn/crypto/logos/exchanges/KUCN.png	$ 99,059.45	1743266154	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	2.71163531341	8 minutos hace
2.95	HTX	10004.6378	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,262.88	1743266633	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/axs_usdt	0.826780725393	Recientemente
2.94	Gate.io	6889.1	/cdn/crypto/logos/exchanges/GATE.png	$ 21,024.56	1743265246	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	0.569313473328	23 minutos hace
0.001598	Binance	6568.928	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.55	1743266591	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	11	https://www.binance.com/en/trade/AXS_ETH	0.542854540611	Recientemente
2.72	Coinbase	6297.208	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,614.42	1743266395	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.520399668861	Recientemente
2.94	Kraken	3457.7699095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,558.58	1743266541	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	13	https://trade.kraken.com/markets/kraken/AXS/USD	0.285749226626	Recientemente
2.96	LBank	3067.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,501.26	1743264854	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	14	https://www.lbank.info/exchange/axs/usdt	0.253467670172	30 minutos hace
2.95	LATOKEN	1261.567	/cdn/crypto/logos/exchanges/LATK.png	$ 3,850.31	1743266358	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	15	https://exchange.latoken.com/exchange/AXS-USDT	0.104255576288	Recientemente
2.96	Coinbase	651.799	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,995.21	1743266615	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.0538645037235	Recientemente
2.73	Bitstamp	481.84442435	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,342.76	1743266629	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.039819500781	Recientemente
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,385.91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.0329121051934	24 días hace
3.57E-5	Coinbase	233.697	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.008496	1743266486	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	19	https://pro.coinbase.com/trade/AXS-BTC	0.0193126606924	Recientemente
3.23	Gemini	166.443298	/cdn/crypto/logos/exchanges/GEMN.png	US$ 538.42	1743185613	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.0137548318498	23 horas hace
2.98	Bitstamp	103.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 307.27	1743266631	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	21	https://www.bitstamp.net/markets/axs/usd	0.00852842177461	Recientemente
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	22	https://crypto.com/exchange/trade/AXS_USDT	0.000708222622174	24 días hace
3.595E-5	HitBTC	0.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000211	1743266609	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	23	https://hitbtc.com/AXS-to-BTC	4.95838475268E-6	Recientemente
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743206525	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
3.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	17 horas hace
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	17 horas hace
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743266160	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	8 minutos hace
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	17 horas hace
3.695E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743266206	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	7 minutos hace
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743254170	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	3 horas hace
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 horas hace
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206523	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 horas hace
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	17 horas hace
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	17 horas hace
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.32	-0.38	-11.4457831325	3.07	3.65	67673.1527569	CX
4	3.75	-0.81	-21.6	0.41447	4.03	111528.190338	CX
12	7.11	-4.17	-58.6497890295	0.41447	7.46	106506.710252	CX
26	5.4	-2.46	-45.5555555556	0.41447	10.36	143088.173157	CX
52	11.17	-8.23	-73.6794986571	0.39147	12.07	96516.1541953	CX
156	66.58	-63.64	-95.5842595374	0.36518	500	104585.350101	CX
260	0	0	0	0	500	261070.376286	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.