ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BlockonixBDTX
US$ 0.306797
-0.000136
(
-0.04%
)
Información
Rango Rango 1857
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.330474
Intercambio
-
Preguntar
US$ 0.66695
Última hora de transacción
11:18:26
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.25322
Capacidad de mercado totalmente diluida
US$ 3,087,172
Fecha de Génesis
27/5/2018
Rango de días 0.306797-0.310095
Rango de 52 semanas 0.195031-0.3765
Suministro circulante 10,062,588 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738BDT/ETHhttps://exchange.latoken.com/exchange/BDT-ETHETH1https://exchange.latoken.com/exchange/BDT-ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.35622492-0.04942792-13.87548069350.286627840.371775680CX
40.31424716-0.00745016-2.370796286590.279277040.3764640CX
120.246197520.0605994824.61417158060.208288920.3764640CX
260.32380228-0.01700528-5.251748072930.198413640.3764640CX
520.20601560.100781448.919305140.19503080.376499880CX
1560.36942784-0.06263084-16.95347053430.081471520.38181380CX
2600.043301640.26349536608.5112711670.040458842.137792860CX

Acerca de BDTX

Blockonix (formerly Bitindia) is a decentralized way to trade Ethereum and Ethereum based tokens/digital assets globally.

BDTX Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250000.30675652-0.012117-3.800.31958040.326892560.30294680
17347386000.318873840.002363480.750.314422880.3210110.286627840
17346522000.31651036-0.017064-5.120.332933280.341878440.306869680
17345658000.33357452-0.023371-6.550.357662880.359060360.333293920
17344794000.356945280.3569452800.365789240.371775680.354189880
17343930000-0.363667-100.000.352710520.365467240.349763760
17343066000.36366680.008038042.260.356224920.36366680.35285220
17342202000.35562876-0.003405-0.950.35974760.3627560.351945080
17341338000.359033680.002268720.640.357597560.364654880.354743720
17340474000.356764960.004000161.130.352710520.366613560.349763760
17339610000.35276480.019771725.940.334527640.354269920.327960680
17338746000.33299308-0.008358-2.450.34025280.347367160.323725920
17337882000.34135128-0.026024-7.080.352650720.36364840.327301040
17337018000.36737532-0.001324-0.360.36832660.36920060.362020920
17336154000.3686992-0.000838-0.230.36837260.370177640.366115840
17335290000.369537320.02078285.960.3486340.3764640.348487720
17334426000.34875452-0.003989-1.130.352650720.36364840.344137040
17333562000.352743640.019523325.860.333101640.358466040.333101640
17332698000.33322032-0.001623-0.480.33461320.337674040.323869440
17331834000.3348432-0.00672-1.970.341291480.345838120.32879880
17330970000.341562880.000743360.220.341803920.344487560.336996920
17330106000.340819520.010077683.050.329970880.343507760.329008560
17329242000.330741840.00129260.390.329487880.335650960.325694720
17328378000.32944924-0.007794-2.310.335895680.33660040.325304640
17327514000.337243480.03123410.210.306720640.33888660.303740760
17326650000.30600948-0.008125-2.590.313996920.31847640.299396520
17325786000.314134920.004778481.540.286453040.325553960.279277040
17324922000.30935644-0.003513-1.120.314247160.317663120.302851120
17324058000.3128690.007035242.300.3064290.321952160.305709560
17323194000.30583376-0.004525-1.460.309381280.315502960.300833560
17322330000.310359240.02729649.640.282934960.31140160.279425160
17321466000.28306284-0.003366-1.180.286453040.29080280.279277040
17320602000.28642912-0.009626-3.250.2958720.2958720.282937720
17319738000.296055080.01345044.760.282698520.296055080.277512480
17318874000.28260468-0.005146-1.790.288569960.290649160.280565040
17318010000.287750240.00297161.040.283901880.29606520.282838360
17317146000.284778640.00343621.220.282698520.28804740.277454520
17316282000.28134244-0.012588-4.280.293633640.298301720.279462880
17315418000.2939308-0.005132-1.720.298556560.30700860.28715040
17314554000.29906256-0.010462-3.380.3087290.316469880.295962160
17313690000.30952480.01633465.570.292852560.311310520.28701240
17312826000.29319020.004514441.560.286766760.298654080.2846710
17311962000.288675760.016422926.030.27244880.29045780.272401880
17311098000.272252840.00537282.010.26969340.274618160.265955440
17310234000.266880040.016351166.530.249541720.268582040.248829640
17309370000.250528880.0272172812.190.223238920.252441560.223151520
17308506000.22331160.003216321.460.221524960.227982440.219122840
17307642000.22009528-0.005972-2.640.235935840.242420.21741440
17306778000.226067-0.002749-1.200.229453520.229479280.221806480
17305914000.22881596-0.002206-0.950.231360680.232011120.227815920
17305050000.23102212-0.000601-0.260.231976160.237843920.227526120
17304186000.23162288-0.013104-5.350.24468320.245380560.230550160
17303322000.244727360.002314720.950.242376760.250027480.2397290
17302458000.242412640.00640782.720.235935840.246611520.235610160
17301594000.236004840.005447322.360.2111630.245130320.208288920
17300730000.230557520.002439841.070.227843520.232093920.226584960
17299866000.228117680.006063722.730.224196640.230083720.223441320
17299002000.22205396-0.010846-4.660.233290840.235333240.21990760
17298138000.232899840.00088320.380.231782960.2352670.230826160
17297274000.23201664-0.009311-3.860.241043680.241270920.226233520
17296410000.24132796-0.003979-1.620.245636320.245636320.239827440
17295546000.24530696-0.006846-2.720.252821520.254368960.244478040
17294682000.252152680.008483323.480.243860720.253310960.242557080
17293818000.243669360.00056120.230.243000520.244918720.242219440
17292954000.243108160.003653321.530.2111630.246133120.208288920
17292090000.23945484-0.000686-0.290.2111630.245130320.208288920
17291226000.240141160.00114540.480.239771320.243244320.238517360
17290362000.23899576-0.00281-1.160.241879960.246779880.234323080
17289498000.241805440.014758646.500.2111630.245130320.208288920
17288634000.2270468-0.000799-0.350.228068920.228372520.22419940
17287770000.227846280.003925641.750.22438340.228885880.224078880
17286906000.223920640.004703962.150.219181720.227251040.218988520
17286042000.219216680.001332160.610.2181550.221933440.214403240
17285178000.21788452-0.006687-2.980.224266560.227015520.21650820
17284314000.2245720.001252120.560.223480880.226335640.221373160
17283450000.22331988-0.001128-0.500.2111630.245130320.208288920
17282586000.22444780.002246641.010.221760480.22579560.221521280
17281722000.222201166.6E-50.030.222637240.22331160.219929680
17280858000.222134920.0059112.730.216372040.224456080.215314960
17279994000.21622392-0.001004-0.460.2111630.245130320.208288920
17279130000.21722764-0.008309-3.680.225426680.229831640.21675660
17278266000.22553616-0.013152-5.510.239468640.244396160.223220520
17277402000.23868848-0.00544-2.230.244628920.244741160.236923920
17276538000.24412844-0.002036-0.830.246197520.246851640.242543280
17275674000.2461644-0.002017-0.810.248325480.248848960.24416340
17274810000.248181040.006264282.590.24187260.250932760.2407180
17273946000.241916760.0049912.110.23759920.245180.235467560
17273082000.23692576-0.00735-3.010.243899360.245146880.235449160
17272218000.244275640.00057960.240.243631640.245717280.238805320
17271354000.243696040.006133642.580.2111630.248449680.208288920
17270490000.2375624-0.003394-1.410.240659120.24118720.232609120
17269626000.240956280.005958842.540.235471240.241157760.232926520

Su Consulta Reciente

Delayed Upgrade Clock