ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BlockonixBDTX
US$ 0.311211
0.004278
(
1.39%
)
Información
Rango Rango 1855
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.335229
Intercambio
-
Preguntar
US$ 0.676546
Última hora de transacción
11:18:26
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.25322
Capacidad de mercado totalmente diluida
US$ 3,131,589
Fecha de Génesis
27/5/2018
Rango de días 0.304035-0.311727
Rango de 52 semanas 0.195031-0.3765
Suministro circulante 10,062,588 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738BDT/ETHhttps://exchange.latoken.com/exchange/BDT-ETHETH1https://exchange.latoken.com/exchange/BDT-ETH012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.35622492-0.04501376-12.63633100120.286627840.371775680CX
40.31424716-0.003036-0.9661185163930.279277040.3764640CX
120.246197520.0650136426.40710596920.208288920.3764640CX
260.32380228-0.01259112-3.888521106150.198413640.3764640CX
520.20601560.1051955651.06193899880.19503080.376499880CX
1560.36942784-0.05821668-15.75860660640.081471520.38181380CX
2600.043301640.26790952618.7052499630.040458842.137792860CX

Acerca de BDTX

Blockonix (formerly Bitindia) is a decentralized way to trade Ethereum and Ethereum based tokens/digital assets globally.

BDTX Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250000.30675652-0.012117-3.800.31958040.326892560.30294680
17347386000.318873840.002363480.750.314422880.3210110.286627840
17346522000.31651036-0.017064-5.120.332933280.341878440.306869680
17345658000.33357452-0.023371-6.550.357662880.359060360.333293920
17344794000.356945280.3569452800.365789240.371775680.354189880
17343930000-0.363667-100.000.352710520.365467240.349763760
17343066000.36366680.008038042.260.356224920.36366680.35285220
17342202000.35562876-0.003405-0.950.35974760.3627560.351945080
17341338000.359033680.002268720.640.357597560.364654880.354743720
17340474000.356764960.004000161.130.352710520.366613560.349763760
17339610000.35276480.019771725.940.334527640.354269920.327960680
17338746000.33299308-0.008358-2.450.34025280.347367160.323725920
17337882000.34135128-0.026024-7.080.352650720.36364840.327301040
17337018000.36737532-0.001324-0.360.36832660.36920060.362020920
17336154000.3686992-0.000838-0.230.36837260.370177640.366115840
17335290000.369537320.02078285.960.3486340.3764640.348487720
17334426000.34875452-0.003989-1.130.352650720.36364840.344137040
17333562000.352743640.019523325.860.333101640.358466040.333101640
17332698000.33322032-0.001623-0.480.33461320.337674040.323869440
17331834000.3348432-0.00672-1.970.341291480.345838120.32879880
17330970000.341562880.000743360.220.341803920.344487560.336996920
17330106000.340819520.010077683.050.329970880.343507760.329008560
17329242000.330741840.00129260.390.329487880.335650960.325694720
17328378000.32944924-0.007794-2.310.335895680.33660040.325304640
17327514000.337243480.03123410.210.306720640.33888660.303740760
17326650000.30600948-0.008125-2.590.313996920.31847640.299396520
17325786000.314134920.004778481.540.286453040.325553960.279277040
17324922000.30935644-0.003513-1.120.314247160.317663120.302851120
17324058000.3128690.007035242.300.3064290.321952160.305709560
17323194000.30583376-0.004525-1.460.309381280.315502960.300833560
17322330000.310359240.02729649.640.282934960.31140160.279425160
17321466000.28306284-0.003366-1.180.286453040.29080280.279277040
17320602000.28642912-0.009626-3.250.2958720.2958720.282937720
17319738000.296055080.01345044.760.282698520.296055080.277512480
17318874000.28260468-0.005146-1.790.288569960.290649160.280565040
17318010000.287750240.00297161.040.283901880.29606520.282838360
17317146000.284778640.00343621.220.282698520.28804740.277454520
17316282000.28134244-0.012588-4.280.293633640.298301720.279462880
17315418000.2939308-0.005132-1.720.298556560.30700860.28715040
17314554000.29906256-0.010462-3.380.3087290.316469880.295962160
17313690000.30952480.01633465.570.292852560.311310520.28701240
17312826000.29319020.004514441.560.286766760.298654080.2846710
17311962000.288675760.016422926.030.27244880.29045780.272401880
17311098000.272252840.00537282.010.26969340.274618160.265955440
17310234000.266880040.016351166.530.249541720.268582040.248829640
17309370000.250528880.0272172812.190.223238920.252441560.223151520
17308506000.22331160.003216321.460.221524960.227982440.219122840
17307642000.22009528-0.005972-2.640.235935840.242420.21741440
17306778000.226067-0.002749-1.200.229453520.229479280.221806480
17305914000.22881596-0.002206-0.950.231360680.232011120.227815920
17305050000.23102212-0.000601-0.260.231976160.237843920.227526120
17304186000.23162288-0.013104-5.350.24468320.245380560.230550160
17303322000.244727360.002314720.950.242376760.250027480.2397290
17302458000.242412640.00640782.720.235935840.246611520.235610160
17301594000.236004840.005447322.360.2111630.245130320.208288920
17300730000.230557520.002439841.070.227843520.232093920.226584960
17299866000.228117680.006063722.730.224196640.230083720.223441320
17299002000.22205396-0.010846-4.660.233290840.235333240.21990760
17298138000.232899840.00088320.380.231782960.2352670.230826160
17297274000.23201664-0.009311-3.860.241043680.241270920.226233520
17296410000.24132796-0.003979-1.620.245636320.245636320.239827440
17295546000.24530696-0.006846-2.720.252821520.254368960.244478040
17294682000.252152680.008483323.480.243860720.253310960.242557080
17293818000.243669360.00056120.230.243000520.244918720.242219440
17292954000.243108160.003653321.530.2111630.246133120.208288920
17292090000.23945484-0.000686-0.290.2111630.245130320.208288920
17291226000.240141160.00114540.480.239771320.243244320.238517360
17290362000.23899576-0.00281-1.160.241879960.246779880.234323080
17289498000.241805440.014758646.500.2111630.245130320.208288920
17288634000.2270468-0.000799-0.350.228068920.228372520.22419940
17287770000.227846280.003925641.750.22438340.228885880.224078880
17286906000.223920640.004703962.150.219181720.227251040.218988520
17286042000.219216680.001332160.610.2181550.221933440.214403240
17285178000.21788452-0.006687-2.980.224266560.227015520.21650820
17284314000.2245720.001252120.560.223480880.226335640.221373160
17283450000.22331988-0.001128-0.500.2111630.245130320.208288920
17282586000.22444780.002246641.010.221760480.22579560.221521280
17281722000.222201166.6E-50.030.222637240.22331160.219929680
17280858000.222134920.0059112.730.216372040.224456080.215314960
17279994000.21622392-0.001004-0.460.2111630.245130320.208288920
17279130000.21722764-0.008309-3.680.225426680.229831640.21675660
17278266000.22553616-0.013152-5.510.239468640.244396160.223220520
17277402000.23868848-0.00544-2.230.244628920.244741160.236923920
17276538000.24412844-0.002036-0.830.246197520.246851640.242543280
17275674000.2461644-0.002017-0.810.248325480.248848960.24416340
17274810000.248181040.006264282.590.24187260.250932760.2407180
17273946000.241916760.0049912.110.23759920.245180.235467560
17273082000.23692576-0.00735-3.010.243899360.245146880.235449160
17272218000.244275640.00057960.240.243631640.245717280.238805320
17271354000.243696040.006133642.580.2111630.248449680.208288920
17270490000.2375624-0.003394-1.410.240659120.24118720.232609120
17269626000.240956280.005958842.540.235471240.241157760.232926520