ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BlockonixBDTX
US$ 0.224809
0.00032
(
0.14%
)
Información
Rango Rango 1921
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.242159
Intercambio
-
Preguntar
US$ 0.488716
Última hora de transacción
11:18:26
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.25322
Capacidad de mercado totalmente diluida
US$ 2,262,164
Fecha de Génesis
27/5/2018
Rango de días 0.222968-0.227016
Rango de 52 semanas 0.140165-0.3765
Suministro circulante 10,062,588 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728432136BDT/ETHhttps://exchange.latoken.com/exchange/BDT-ETHETH1https://exchange.latoken.com/exchange/BDT-ETH016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.22542668-0.00061732-0.2738451366980.208288920.245130320CX
40.219420.005389362.456184486370.2075750.250932760CX
120.3174092-0.09259984-29.17364714070.198413640.326136320CX
260.3402252-0.11541584-33.92336605280.198413640.365287840CX
520.146497120.0783122453.45650481050.140164760.376499880CX
1560.32667084-0.10186148-31.18168735230.081471522.137792860CX
2600.043301640.18150772419.1705441180.040458842.137792860CX

Acerca de BDTX

Blockonix (formerly Bitindia) is a decentralized way to trade Ethereum and Ethereum based tokens/digital assets globally.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.2245720.001252120.560.223480880.226335640.221373160
17283450000.22331988-0.001128-0.500.2111630.245130320.208288920
17282586000.22444780.002246641.010.221760480.22579560.221521280
17281722000.222201166.6E-50.030.222637240.22331160.219929680
17280858000.222134920.0059112.730.216372040.224456080.215314960
17279994000.21622392-0.001004-0.460.2111630.245130320.208288920
17279130000.21722764-0.008309-3.680.225426680.229831640.21675660
17278266000.22553616-0.013152-5.510.239468640.244396160.223220520
17277402000.23868848-0.00544-2.230.244628920.244741160.236923920
17276538000.24412844-0.002036-0.830.246197520.246851640.242543280
17275674000.2461644-0.002017-0.810.248325480.248848960.24416340
17274810000.248181040.006264282.590.24187260.250932760.2407180
17273946000.241916760.0049912.110.23759920.245180.235467560
17273082000.23692576-0.00735-3.010.243899360.245146880.235449160
17272218000.244275640.00057960.240.243631640.245717280.238805320
17271354000.243696040.006133642.580.2111630.248449680.208288920
17270490000.2375624-0.003394-1.410.240659120.24118720.232609120
17269626000.240956280.005958842.540.235471240.241157760.232926520
17268762000.234997440.00803163.540.226809440.236556840.22451220
17267898000.226965840.010325164.770.219155960.228989840.218650880
17267034000.216640680.001565840.730.215278160.217120.209722280
17266170000.215074840.003358921.590.2111630.21996280.208288920
17265306000.21171592-0.001538-0.720.21354120.21467740.2075750
17264442000.21325416-0.009127-4.100.222440360.223484560.212447320
17263578000.22238148-0.002339-1.040.22465480.22465480.220149560
17262714000.224720120.007266163.340.217208320.226570240.215087720
17261850000.217453960.001862080.860.215290120.219568120.2132330
17260986000.21559188-0.004149-1.890.219420.219435640.209891560
17260122000.219741080.002400281.100.216804440.220599440.213635040
17259258000.21734080.005610162.650.24702460.248713720.209282520
17258394000.211730640.00293021.400.20876180.214177840.206418560
17257530000.208800440.004332282.120.205023840.21244180.204480120
17256666000.20446816-0.013438-6.170.218066680.221339120.198413640
17255802000.21790568-0.007021-3.120.225347560.22685360.216174240
17254938000.22492712-0.000283-0.130.222600440.228898760.212834640
17254074000.22521048-0.008182-3.510.233358920.234616560.224205840
17253210000.233392040.009773164.370.24702460.248713720.22396480
17252346000.22361888-0.007446-3.220.231041440.231397480.221400760
17251482000.23106536-0.001416-0.610.232315640.23292560.229361520
17250618000.23248124-3.8E-5-0.020.232366240.23356960.22458580
17249754000.23251896-0.000497-0.210.232558520.238806240.230741520
17248890000.233015760.006350762.800.226197640.234997440.22267680
17248026000.226665-0.020181-8.180.247124880.24839540.221594880
17247162000.24684612-0.005742-2.270.252518840.254199680.245458760
17246298000.25258784-0.001428-0.560.254877720.256838240.25176720
17245434000.25401568-0.000336-0.130.25460080.25918240.251758920
17244570000.254351480.012974765.380.241264480.25720440.24126080
17243706000.24137672-0.00049-0.200.24702460.248713720.237590
17242842000.241867080.004552161.920.237181520.243191880.23420440
17241978000.23731492-0.005105-2.110.242477040.247872840.23522560
17241114000.242420.000640320.260.24702460.248713720.236257840
17240250000.241779680.001325720.550.240361040.246602320.239111680
17239386000.240453960.001694640.710.238630520.241611320.238187080
17238522000.238759320.001861160.790.236510840.241806360.234837360
17237658000.23689816-0.008131-3.320.245187360.245959240.232804160
17236794000.24502912-0.003043-1.230.248423920.254666120.243112760
17235930000.24807248-0.003938-1.560.250538080.251549160.240453960
17235066000.252010080.016658447.080.24702460.252914440.233085680
17234202000.23535164-0.004458-1.860.240090560.249132320.233944040
17233338000.239809960.001165640.490.23861120.24300420.237666360
17232474000.23864432-0.008115-3.290.24702460.248713720.235451920
17231610000.246759640.0308439214.290.215030680.250231720.213653440
17230746000.21591572-0.009864-4.370.226455240.234414160.212976320
17229882000.225779960.001584240.710.222873680.234564120.222873680
17229018000.22419572-0.024482-9.840.267093480.269445920.201234360
17228154000.24867784-0.018785-7.020.267093480.269445920.2438920
17227290000.2674624-0.007059-2.570.27469360.277418640.263171520
17226426000.27452156-0.02013-6.830.294401840.295696280.272987920
17225562000.29465116-0.002462-0.830.297782840.29794660.283302040
17224698000.29711308-0.004301-1.430.301329440.307970920.295823240
17223834000.30141408-0.003578-1.170.305163080.309637960.297812280
17222970000.304991960.00385941.280.30696260.312452240.286252480
17222106000.301132560.001593440.530.298721240.30193020.294609760
17221242000.29953912-0.001979-0.660.300818840.305864120.294996160
17220378000.301518040.009459443.240.291978560.30223840.2919160
17219514000.2920586-0.01477-4.810.30696260.307360960.284711480
17218650000.30682828-0.013392-4.180.320459920.320862880.304252280
17217786000.32021980.003375481.070.316671360.325708520.313091640
17216922000.31684432-0.007208-2.220.314420120.322642160.310793480
17216058000.32405252-2.9E-5-0.010.323572280.326136320.315522280
17215194000.324081040.001447160.450.322555680.325644120.320441520
17214330000.322633880.007011322.220.314420120.325747160.310793480
17213466000.315622560.00354661.140.31193520.321033080.311372160
17212602000.31207596-0.005376-1.690.31740920.323529040.31075760
17211738000.31745152-0.003384-1.050.320926360.321831640.30825060
17210874000.320835280.021068927.030.2924450.32128240.291151480
17210010000.299766360.007389442.530.2924450.300556640.291151480
17209146000.292376920.004263281.480.288119160.29457480.286549640
17208282000.288113640.00294861.030.284993920.290525880.28036080
17207418000.28516504-0.000252-0.090.284920320.295630960.2812210
17206554000.285417120.00295321.050.281771160.289743880.278657880
17205690000.282463920.005071961.830.27742140.285804440.276373520