BETUBETU

US$ 0.015247

-0.042025

(

-73.38%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2099

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.008377

Intercambio

GATE

Preguntar

US$ 0.146668

Última hora de transacción

14:38:48

Volumen (24 horas)

$ 54

Último tamaño de operación

159.79

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024225

Capacidad de mercado totalmente diluida

US$ 15,246,500

Fecha de Génesis

25/8/2021

Rango de días 0.014239-0.061951

Rango de 52 semanas 0.009813-0.06917

Suministro circulante 104,666,250 / 1,000,000,000

10.47%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	15 horas hace
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737331326	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01486098	0.00038552	2.59417615797	0.01340734	0.05976848	34644.6904286	CX
4	0.01523835	8.15E-6	0.0534834808231	0.01340734	0.062307	51967.0356429	CX
12	0.01044338	0.00480312	45.9920064194	0.01030124	0.062307	34644.6904286	CX
26	0.01595248	-0.00070598	-4.42551879081	0.00981284	0.06327302	34082.8846378	CX
52	0.01129278	0.00395372	35.0110424537	0.00981284	0.0691698	35022.2892343	CX
156	0.14510465	-0.12985815	-89.4927557456	0.00693206	0.17100914	103539.535139	CX
260	0	0	0	0	0.3038416	144519.748838	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.01466897	-0.000395	-2.62	0.01500189	0.01566646	0.01423858	0
1737244200	0.01506432	-0.00077	-4.86	0.01581789	0.01590247	0.01470805	0
1737157800	0.01583477	0.00081213	5.41	0.01504534	0.01604125	0.01504534	0
1737071400	0.01502264	-0.000633	-4.04	0.01567502	0.01572006	0.01486507	0
1736985000	0.0156555	0.00097971	6.68	0.01466114	0.01580838	0.01449793	0
1736898600	0.01467579	0.00043689	3.07	0.01426224	0.01479664	0.01423053	0
1736812200	0.0142389	-0.000605	-4.08	0.01486098	0.05976848	0.01340734	242512
1736725800	0.01484437	-0.000116	-0.78	0.01493387	0.01499898	0.01468212	0
1736639400	0.01496012	6.9E-5	0.46	0.01486098	0.01509198	0.01466337	0
1736553000	0.01489105	0.000273	1.87	0.01527034	0.01566237	0.01456031	242512
1736466600	0.01461805	-0.000533	-3.52	0.01511901	0.01526406	0.01441399	0
1736380200	0.01515113	-0.000215	-1.40	0.01538364	0.01552655	0.01461892	0
1736293800	0.01536594	-0.001407	-8.39	0.01678626	0.01683809	0.01528044	0
1736207400	0.01677252	0.0002123	1.28	0.01527034	0.062307	0.01507542	242512
1736121000	0.01656022	-8.0E-5	-0.48	0.01663266	0.01669454	0.01638586	0
1736034600	0.01664062	0.00023783	1.45	0.01641062	0.01669677	0.01626565	0
1735948200	0.01640279	0.00072086	4.60	0.01570541	0.0165048	0.01558793	0
1735861800	0.01568193	0.00043557	2.86	0.01527034	0.01588286	0.01507542	242512
1735775400	0.01524636	8.2E-5	0.54	0.01517779	0.01531825	0.01506896	0
1735689000	0.01516464	-9.3E-5	-0.61	0.01527034	0.01566237	0.01507542	0
1735602600	0.01525719	-8.0E-6	-0.05	0.01515664	0.01560895	0.01501595	242512
1735516200	0.01526502	-0.000183	-1.18	0.01544643	0.01549643	0.01512065	0
1735429800	0.01544793	0.00031773	2.10	0.01514904	0.01549306	0.01512338	0
1735343400	0.0151302	-2.1E-5	-0.14	0.01515664	0.01560895	0.01503834	0
1735257000	0.01515104	-0.000738	-4.64	0.01595325	0.01597386	0.0150271	0
1735170600	0.01588891	-7.0E-6	-0.04	0.0158648	0.01611013	0.01566182	0
1735084200	0.01589569	0.00035344	2.27	0.0155392	0.01607455	0.01528112	0
1734997800	0.01554225	0.00064974	4.36	0.01523835	0.01571078	0.01487481	242512
1734911400	0.01489251	-0.000279	-1.84	0.01523835	0.01543551	0.01477689	0
1734825000	0.01517111	-0.000599	-3.80	0.01580533	0.01616696	0.01498269	0
1734738600	0.01577039	0.00011689	0.75	0.01555026	0.01587608	0.01417561	0
1734652200	0.0156535	-0.000844	-5.12	0.01646572	0.01690811	0.0151767	0
1734565800	0.01649743	-0.001156	-6.55	0.01768876	0.01775787	0.01648355	0
1734479400	0.01765327	-0.000531	-2.92	0.01809066	0.01838673	0.01751699	0
1734393000	0.01818462	0.00019893	1.11	0.01744383	0.01867775	0.01729809	242512
1734306600	0.01798569	0.00039753	2.26	0.01761764	0.01798569	0.01745084	0
1734220200	0.01758816	-0.000168	-0.95	0.01779186	0.01794065	0.01740597	0
1734133800	0.01775655	0.0001122	0.64	0.01768553	0.01803456	0.01754439	0
1734047400	0.01764435	0.00019783	1.13	0.01744383	0.01813143	0.01729809	0
1733961000	0.01744652	0.00097785	5.94	0.01654457	0.01752095	0.01621979	0
1733874600	0.01646867	-0.000413	-2.45	0.01682772	0.01717957	0.01601035	0
1733788200	0.01688204	-0.001287	-7.08	0.01744087	0.01798478	0.01618717	242512
1733701800	0.0181691	-6.5E-5	-0.36	0.01821615	0.01825937	0.01790429	0
1733615400	0.01823458	-4.1E-5	-0.22	0.01821842	0.01830769	0.01810681	0
1733529000	0.01827603	0.00102785	5.96	0.01724222	0.0186186	0.01723499	0
1733442600	0.01724818	-0.000197	-1.13	0.01744087	0.01798478	0.01701982	0
1733356200	0.01744547	0.00096556	5.86	0.01647404	0.01772848	0.01647404	0
1733269800	0.01647991	-8.0E-5	-0.48	0.0165488	0.01670018	0.01601745	0
1733183400	0.01656018	-0.000332	-1.97	0.01687908	0.01710395	0.01626124	0
1733097000	0.01689251	3.7E-5	0.22	0.01690443	0.01703715	0.01666669	0
1733010600	0.01685574	0.0004984	3.05	0.01631921	0.01698869	0.01627161	0
1732924200	0.01635734	6.4E-5	0.39	0.01629532	0.01660012	0.01610772	0
1732837800	0.01629341	-0.000385	-2.31	0.01661223	0.01664708	0.01608843	0
1732751400	0.01667888	0.00154472	10.21	0.01516933	0.01676015	0.01502196	0
1732665000	0.01513416	-0.000402	-2.59	0.01552919	0.01575073	0.01480711	0
1732578600	0.01553602	0.00023633	1.54	0.01398128	0.01610076	0.0137248	242512
1732492200	0.01529969	-0.000174	-1.12	0.01554157	0.01571051	0.01497796	0
1732405800	0.01547341	0.00034794	2.30	0.01515491	0.01592263	0.01511933	0
1732319400	0.01512547	-0.000224	-1.46	0.01530092	0.01560367	0.01487818	0
1732233000	0.01534928	0.00134998	9.64	0.01399297	0.01540084	0.01381939	0
1732146600	0.0139993	-0.000166	-1.17	0.01416697	0.01438209	0.01381207	0
1732060200	0.01416578	-0.000476	-3.25	0.0146328	0.0146328	0.01399311	0
1731973800	0.01464185	0.00066521	4.76	0.01398128	0.0567084	0.0137248	242512
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0
1731714600	0.01408416	0.00016995	1.22	0.01398128	0.01424582	0.01372193	0
1731628200	0.01391421	-0.000623	-4.29	0.01452209	0.01475296	0.01382126	0
1731541800	0.01453679	-0.000254	-1.72	0.01476556	0.01518357	0.01420146	0
1731455400	0.01479059	-0.000517	-3.38	0.01526866	0.01565149	0.01463725	0
1731369000	0.01530802	0.00080786	5.57	0.01448346	0.01539633	0.01419463	0
1731282600	0.01450016	0.00022327	1.56	0.01418248	0.01477039	0.01407883	0
1731196200	0.01427689	0.00081222	6.03	0.01347437	0.01436503	0.01347204	0
1731109800	0.01346467	0.00026572	2.01	0.01333809	0.01358165	0.01315323	0
1731023400	0.01319895	0.00080867	6.53	0.01234146	0.01328313	0.01230624	0
1730937000	0.01239028	0.00134607	12.19	0.01104062	0.01248488	0.01103629	0
1730850600	0.01104421	0.00015907	1.46	0.01095585	0.01127521	0.01083705	0
1730764200	0.01088514	-0.000295	-2.64	0.01166856	0.01198925	0.01075256	242512
1730677800	0.01118048	-0.000136	-1.20	0.01134797	0.01134924	0.01096977	0
1730591400	0.01131644	-0.000109	-0.95	0.01144229	0.01147446	0.01126698	0
1730505000	0.01142555	-3.0E-5	-0.26	0.01147273	0.01176293	0.01125265	0
1730418600	0.01145526	-0.000648	-5.35	0.01210118	0.01213566	0.0114022	0
1730332200	0.01210336	0.00011448	0.95	0.01198711	0.01236548	0.01185616	0
1730245800	0.01198888	0.00031691	2.72	0.01166856	0.01219654	0.01165245	0
1730159400	0.01167197	0.0002694	2.36	0.01044338	0.01212329	0.01030124	242512
1730073000	0.01140257	0.00012067	1.07	0.01126834	0.01147855	0.0112061	0
1729986600	0.0112819	0.00029989	2.73	0.01108798	0.01137914	0.01105063	0
1729900200	0.01098201	-0.000536	-4.65	0.01153775	0.01163876	0.01087586	0
1729813800	0.01151841	4.4E-5	0.38	0.01146317	0.01163548	0.01141585	0
1729727400	0.01147473	-0.000461	-3.86	0.01192118	0.01193242	0.01118872	0
1729641000	0.01193524	-0.000197	-1.62	0.01214831	0.01214831	0.01186103	0
1729554600	0.01213202	-0.000339	-2.72	0.01250367	0.0125802	0.01209103	0
1729468200	0.01247059	0.00041956	3.48	0.0120605	0.01252787	0.01199602	0
1729381800	0.01205103	2.8E-5	0.23	0.01201796	0.01211282	0.01197933	0