BETUBETU

US$ 0.007125

0.000197

(

2.84%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2111

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.003915

Intercambio

GATE

Preguntar

US$ 0.068539

Última hora de transacción

14:38:48

Volumen (24 horas)

$ 0

Último tamaño de operación

159.79

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024225

Capacidad de mercado totalmente diluida

US$ 7,124,800

Fecha de Génesis

25/8/2021

Rango de días 0.006852-0.007176

Rango de 52 semanas 0.006412-0.06917

Suministro circulante 104,666,250 / 1,000,000,000

10.47%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	17 horas hace
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00827513	-0.00115033	-13.9010504971	0.00641154	0.02526594	34644.6904286	CX
4	0.00847856	-0.00135376	-15.9668622974	0.00641154	0.02526594	25983.5178214	CX
12	0.01504534	-0.00792054	-52.6444733054	0.00641154	0.06195121	34644.6904286	CX
26	0.01083996	-0.00371516	-34.2728201949	0.00641154	0.062307	35780.581918	CX
52	0.01608875	-0.00896395	-55.7156398104	0.00641154	0.0691698	34455.3751803	CX
156	0.11433977	-0.10721497	-93.7687473046	0.00641154	0.133121	92953.4578152	CX
260	0	0	0	0	0.3038416	137499.840091	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744329000	0.00694876	-0.000618	-8.17	0.00759668	0.00759668	0.00672858	0
1744242600	0.00756678	-0.001143	-13.12	0.00829692	0.02526594	0.00641154	242512
1744156200	0.00870992	0	0.00	0.00829692	0.00875688	0.00828536	0
1744069800	0.00870992	0	0.00	0	0	0	0
1743983400	0.00870992	0	0.00	0	0	0	0
1743897000	0.00870992	0.00046883	5.69	0.00829692	0.00875688	0.00828536	0
1743810600	0.00824109	-3.6E-5	-0.43	0.00827513	0.00834479	0.00803193	0
1743724200	0.00827672	9.2E-5	1.12	0.00815391	0.0083821	0.00798606	0
1743637800	0.00818463	-0.000499	-5.75	0.00867785	0.00883409	0.00811114	0
1743551400	0.00868326	0.00038748	4.67	0.00829692	0.00875688	0.00828536	0
1743465000	0.00829578	9.2E-5	1.12	0.00868745	0.00871115	0.0080924	242512
1743378600	0.0082041	-9.5E-5	-1.14	0.00831007	0.00839961	0.00808325	0
1743292200	0.00829906	-0.00033	-3.82	0.00862488	0.00869814	0.00820997	0
1743205800	0.00862953	-0.000476	-5.23	0.00910623	0.00916724	0.00848529	0
1743119400	0.00910518	-2.0E-5	-0.22	0.00914135	0.00926835	0.00905054	0
1743033000	0.00912534	-0.00028	-2.98	0.00939443	0.00945335	0.00902055	0
1742946600	0.00940571	-1.7E-5	-0.18	0.00946723	0.00953129	0.0092875	0
1742860200	0.00942291	0.00034967	3.85	0.00910059	0.00956328	0.0090079	0
1742773800	0.00907324	7.3E-5	0.81	0.00901054	0.00918972	0.00900868	0
1742687400	0.0089999	5.6E-5	0.63	0.00894393	0.00911929	0.00894393	0
1742601000	0.00894388	-5.6E-5	-0.62	0.00903252	0.00907629	0.00882058	0
1742514600	0.00900017	-0.000385	-4.10	0.0093639	0.00940002	0.0088886	0
1742428200	0.00938473	0.00061329	6.99	0.00880152	0.00941031	0.0087724	0
1742341800	0.00877144	-1.5E-5	-0.17	0.00876935	0.00880061	0.00852533	0
1742255400	0.00878609	0.00020429	2.38	0.00868745	0.00887231	0.00844525	242512
1742169000	0.0085818	-0.000241	-2.73	0.00881203	0.00883032	0.00847137	0
1742082600	0.00882304	0.00011721	1.35	0.00870346	0.00888819	0.00866565	0
1741996200	0.00870583	0.00022568	2.66	0.00847856	0.00884797	0.00847328	0
1741909800	0.00848015	-0.000192	-2.21	0.00868745	0.00871115	0.00829833	0
1741823400	0.00867175	-7.0E-5	-0.80	0.00873468	0.0088871	0.00834465	0
1741737000	0.00874223	0.00018018	2.10	0.00846177	0.00892277	0.00806774	0
1741650600	0.00856205	-0.00058	-6.34	0.00985393	0.0369643	0.00824187	242512
1741564200	0.00914176	-0.000841	-8.42	0.01001091	0.01005163	0.00907984	0
1741477800	0.00998242	0.00025876	2.66	0.00972303	0.01015041	0.00958293	0
1741391400	0.00972366	-0.000302	-3.01	0.00985393	0.01027144	0.00962074	242512
1741305000	0.0100256	-0.000206	-2.01	0.01019805	0.0105549	0.00991881	0
1741218600	0.01023185	0.00035562	3.60	0.00985393	0.01032363	0.00980602	0
1741132200	0.00987623	7.2E-5	0.73	0.00975301	0.01009977	0.00915523	0
1741045800	0.00980374	-0.001644	-14.36	0.01144784	0.01148292	0.00954731	242512
1740959400	0.01144766	0.00139917	13.92	0.01007638	0.01160031	0.00990848	0
1740873000	0.01004849	-0.000117	-1.15	0.01015314	0.0103659	0.00976166	0
1740786600	0.01016533	-0.000311	-2.97	0.01049434	0.0105069	0.00946108	0
1740700200	0.01047628	-0.000122	-1.15	0.01065396	0.01081808	0.01017903	0
1740613800	0.01059854	-0.000766	-6.74	0.01134683	0.01138255	0.01029774	0
1740527400	0.01136494	-8.3E-5	-0.73	0.01144784	0.01150394	0.01067566	0
1740441000	0.01144798	-0.001379	-10.75	0.01186826	0.04912825	0.01136112	242512
1740354600	0.01282663	0.00024042	1.91	0.01257915	0.01292081	0.01249689	0
1740268200	0.01258621	0.00048003	3.97	0.01210873	0.01271725	0.01208261	0
1740181800	0.01210618	-0.000371	-2.97	0.01246022	0.01293059	0.01191262	0
1740095400	0.01247669	0.00012413	1.00	0.01235871	0.01259317	0.01232672	0
1740009000	0.01235256	0.00022572	1.86	0.01214831	0.01244711	0.01208598	0
1739922600	0.01212684	-0.000343	-2.75	0.01248151	0.01251322	0.01186153	0
1739836200	0.01246954	0.00036436	3.01	0.01186826	0.01295548	0.01171829	242512
1739749800	0.01210518	-0.000137	-1.12	0.0122571	0.01240102	0.01208716	0
1739663400	0.01224186	-0.000161	-1.30	0.0124037	0.01246308	0.01218171	0
1739577000	0.01240334	0.00022545	1.85	0.01216219	0.01268626	0.01212638	0
1739490600	0.01217789	-0.000267	-2.15	0.01244484	0.01253975	0.01189128	0
1739404200	0.01244479	0.00059382	5.01	0.01186826	0.01270032	0.01164499	0
1739317800	0.01185097	-0.000247	-2.04	0.0121237	0.0123947	0.01175779	0
1739231400	0.0120979	0.00012827	1.07	0.01269363	0.01299329	0.01196759	242512
1739145000	0.01196963	-3.0E-5	-0.25	0.01197332	0.01220182	0.01155131	0
1739058600	0.01200003	5.7E-5	0.48	0.01193505	0.0121146	0.01178418	0
1738972200	0.01194324	-0.000245	-2.01	0.0122657	0.01273203	0.01168467	0
1738885800	0.01218849	-0.000492	-3.88	0.01269363	0.01299329	0.01213444	0
1738799400	0.01268075	0.00030007	2.42	0.01241367	0.01284378	0.01234865	0
1738713000	0.01238068	-0.000732	-5.58	0.01311974	0.01315109	0.01199744	0
1738626600	0.01311259	0.00016744	1.29	0.01298833	0.04500028	0.01153843	242512
1738540200	0.01294515	-0.001282	-9.01	0.014205	0.01438013	0.01255031	0
1738453800	0.01422748	-0.000733	-4.90	0.01501854	0.01514153	0.0141216	0
1738367400	0.0149609	0.0001613	1.09	0.01479928	0.0156368	0.01462597	0
1738281000	0.0147996	0.00061116	4.31	0.01415122	0.01493714	0.01407269	0
1738194600	0.01418844	0.00021512	1.54	0.01406159	0.0144098	0.01392927	0
1738108200	0.01397332	-0.000437	-3.03	0.01456036	0.01465532	0.01383987	0
1738021800	0.01441048	-0.000318	-2.16	0.01500189	0.06007478	0.01381366	242512
1737935400	0.0147283	-0.000391	-2.59	0.01507697	0.01528613	0.0147283	0
1737849000	0.01511974	5.0E-5	0.33	0.01506218	0.01523922	0.01489488	0
1737762600	0.01506955	-8.4E-5	-0.55	0.0151883	0.01554393	0.01491007	0
1737676200	0.015154	0.00039067	2.65	0.01475874	0.01521952	0.01452205	0
1737589800	0.01476333	-0.000351	-2.32	0.01516346	0.01531138	0.01470027	0
1737503400	0.01511391	0.0002796	1.88	0.01486917	0.01530538	0.01458493	0
1737417000	0.01483431	0.00016534	1.13	0.01500189	0.06195121	0.01423858	242512
1737330600	0.01466897	-0.000395	-2.62	0.01500189	0.01566646	0.01423858	0
1737244200	0.01506432	-0.00077	-4.86	0.01581789	0.01590247	0.01470805	0
1737157800	0.01583477	0.00081213	5.41	0.01504534	0.01604125	0.01504534	0
1737071400	0.01502264	-0.000633	-4.04	0.01567502	0.01572006	0.01486507	0
1736985000	0.0156555	0.00097971	6.68	0.01466114	0.01580838	0.01449793	0
1736898600	0.01467579	0.00043689	3.07	0.01426224	0.01479664	0.01423053	0
1736812200	0.0142389	-0.000605	-4.08	0.01486098	0.05976848	0.01340734	242512
1736725800	0.01484437	-0.000116	-0.78	0.01493387	0.01499898	0.01468212	0
1736639400	0.01496012	6.9E-5	0.46	0.01486098	0.01509198	0.01466337	0