Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001323 | LATOKEN | 1966608.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,647.17 | 1743267993 | BIFIF/USDT | https://exchange.latoken.com/exchange/BIFIF-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BIFIF-USDT | 84.3429448302 | Recientemente |
| 0.001332 | Gate.io | 253244.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 338.83 | 1743259220 | BIFIF/USDT | https://gate.io/trade/BIFIF_USDT | USDT | 2 | https://gate.io/trade/BIFIF_USDT | 10.8610355026 | 2 horas hace |
| 0.001343 | Kucoin | 111827.8788 | /cdn/crypto/logos/exchanges/KUCN.png | $ 149.72 | 1743268168 | BIFI/USDT | https://trade.kucoin.com/BIFI-USDT | USDT | 3 | https://trade.kucoin.com/BIFI-USDT | 4.79601966723 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BIFI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BIFI | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BIFI | 0 | - | |||
| 6.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | BIFIF/ETH | https://gate.io/trade/BIFIF_ETH | ETH | 5 | https://gate.io/trade/BIFIF_ETH | 0 | 17 horas hace |
| 6.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | BIFI/ETH | https://analytics.sushi.com/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 | ETH | 6 | https://analytics.sushi.com/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIFI/ETH | https://v2.info.uniswap.org/token/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 | ETH | 7 | https://v2.info.uniswap.org/token/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 | 0 | - | |||
| 0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | BIFI/ETH | https://info.uniswap.org/#/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168056 | -3.738E-5 | -2.22425858047 | 0.0016717 | 0.00177466 | 0 | CX |
| 4 | 0.0016842 | -4.102E-5 | -2.43557772236 | 0.00135768 | 0.00190127 | 272758.99 | CX |
| 12 | 0.00196329 | -0.00032011 | -16.3047741291 | 0.00135768 | 0.0021804 | 295488.905833 | CX |
| 26 | 0.00131758 | 0.0003256 | 24.7119719486 | 0.00117781 | 0.0021804 | 283249.720385 | CX |
| 52 | 0.00141537 | 0.00022781 | 16.095437942 | 0.000837 | 0.00691755 | 271268.503716 | CX |
| 156 | 0.00039368 | 0.0012495 | 317.389758179 | 0.00018787 | 0.00784 | 3056062.8164 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00784 | 5318780.80322 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BIFII/BTC 0.00000002 BTC
+0.00%
|
BIFII/EUR 0.001517 €
-2.67%
|
|
BIFII/USD $ 0.001643
-2.60%
|
BIFII/GBP £ 0.001270
-2.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
