ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BiFiBIFII
US$ 0.001701
0.000011
(
0.64%
)
Información
Rango Rango 722
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001701
Intercambio
GATE
Preguntar
US$ 0.001701
Última hora de transacción
19:47:27
Volumen (24 horas)
$ 64,655
Último tamaño de operación
20,622.39
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 0.004914
Capacidad de mercado totalmente diluida
US$ 1,700,510
Fecha de Génesis
04/1/2021
Rango de días 0.001688-0.001704
Rango de 52 semanas 0.000993-0.00218
Suministro circulante 584,850,689 / 1,000,000,000
58.49%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001291Gate.io7003410.7/cdn/crypto/logos/exchanges/GATE.png$ 9,220.501745043654BIFIF/USDThttps://gate.io/trade/BIFIF_USDTUSDT1https://gate.io/trade/BIFIF_USDT64.19611799948 minutos hace
0.001291LATOKEN3898518.37/cdn/crypto/logos/exchanges/LATK.png$ 5,128.421745043058BIFIF/USDThttps://exchange.latoken.com/exchange/BIFIF-USDTUSDT2https://exchange.latoken.com/exchange/BIFIF-USDT35.735408934918 minutos hace
0.001298Kucoin7470/cdn/crypto/logos/exchanges/KUCN.png$ 9.741745043065BIFI/USDThttps://trade.kucoin.com/BIFI-USDTUSDT3https://trade.kucoin.com/BIFI-USDT0.068473065767118 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BIFI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BIFIBTC4https://bittrex.com/Market/Index?MarketName=BTC-BIFI0-
6.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745020944BIFIF/ETHhttps://gate.io/trade/BIFIF_ETHETH5https://gate.io/trade/BIFIF_ETH06 horas hace
6.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745020921BIFI/ETHhttps://analytics.sushi.com/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81ETH6https://analytics.sushi.com/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba8106 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BIFI/ETHhttps://v2.info.uniswap.org/token/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81ETH7https://v2.info.uniswap.org/token/0x2791bfd60d232150bff86b39b7146c0eaaa2ba810-
0.09645856Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922BIFI/ETHhttps://info.uniswap.org/#/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81ETH8https://info.uniswap.org/#/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba8106 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001668193.232E-51.937429189720.001655990.001729460CX
40.001680561.995E-51.187104298570.001357680.00184211272758.99CX
120.00209454-0.00039403-18.81224517080.001357680.00212763295488.905833CX
260.001369260.0003312524.19189927410.001304210.0021804271268.503716CX
520.001267670.0004328434.14453288320.000993440.0021804276485.20571CX
1560.000408670.00129184316.1083514820.000187870.007842937032.71363CX
26000000.007845256057.99119CX

Acerca de BIFII

BIFI token is the governance token for BiFi — the multichain DeFi platform for borrowing, lending, and investing.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450202000.00168938-8.0E-6-0.470.001698420.001701260.001686910
17449338000.001697671.4E-50.830.001680860.001709470.001676270
17448474000.001683511.1E-50.660.001673380.001709430.001662940
17447610000.0016727-1.7E-5-1.010.001691250.001729460.001672210
17446746000.001689891.9E-51.140.001673910.001715930.001673910
17445882000.00167067-3.6E-5-2.110.001706960.001717440.00166190
17445018000.001706874.0E-52.400.001668190.001716260.001655990
17444154000.001667337.4E-54.640.00158950.001684930.00158020
17443290000.00159327-6.1E-5-3.690.001650480.001651090.001570060
17442426000.001654-0.000185-10.060.001370470.001842110.001357681909312
17441562000.0018389400.000.001370470.001842110.001357681909312
17440698000.0018389400.000000
17439834000.0018389400.000000
17438970000.001838940.000162079.670.001370470.001842110.001357681909312
17438106000.001676871.2E-50.720.001663810.001693530.001633140
17437242000.001665111.3E-50.790.001649590.001675810.001624650
17436378000.00165182-5.1E-5-2.990.001703470.001765030.001646360
17435514000.001703245.5E-53.340.001651010.001709820.001648390
17434650000.001648683.0E-60.180.001370470.001842110.001357681909312
17433786000.00164571-4.0E-6-0.240.001651780.001670160.001631180
17432922000.00164995-3.7E-5-2.190.001686950.001691270.001633880
17432058000.00168648-5.6E-5-3.210.001742670.001749910.00167170
17431194000.001742645.0E-60.290.001737760.001755270.001717720
17430330000.00173759-1.0E-5-0.570.001747190.001765940.001718020
17429466000.001748083.0E-60.170.001750330.001770690.001727370
17428602000.001745163.1E-51.810.00171910.001774660.001711570
17427738000.001713863.8E-52.270.001678690.001716920.001678690
17426874000.00167572-6.0E-6-0.360.001680560.001689510.001673980
17426010000.00168131-3.0E-6-0.180.001682620.001695520.001663990
17425146000.00168384-5.3E-5-3.050.001742810.001748870.001672570
17424282000.001737298.4E-55.080.001653640.001740.001652040
17423418000.00165352-2.9E-5-1.720.001681160.001681160.001623940
17422554000.001682253.0E-51.820.001370470.001842110.001357681909312
17421690000.00165194-3.6E-5-2.130.001686930.00169730.001640380
17420826000.00168798.0E-60.480.001680950.00169380.001673730
17419962000.001680365.8E-53.580.001620740.001704640.00161710
17419098000.00162187-5.2E-5-3.110.001675150.001686020.001598340
17418234000.001673742.0E-51.210.001656990.001687420.00161450
17417370000.001653247.5E-54.750.001569470.001668880.001537340
17416506000.00157789-3.1E-5-1.930.001370470.001842110.001357681909312
17415642000.00160923-0.000113-6.560.001723090.001728660.0016020
17414778000.00172227-1.1E-5-0.630.001733990.0017370.001705930
17413914000.00173314-6.7E-5-3.720.001370470.001842110.001357681909312
17413050000.00180057-1.5E-5-0.830.001815920.001855620.001757520
17412186000.001815856.9E-53.950.001744550.001819510.00172870
17411322000.001746982.0E-51.160.001720610.001777930.001634220
17410458000.00172726-0.000157-8.330.001370470.001872220.001357681909312
17409594000.001884440.000168469.820.001722120.001901270.001700180
17408730000.001715982.7E-51.600.00168420.00173020.001676730
17407866000.00168918-3.0E-6-0.180.00169380.001701710.001566230
17407002000.00169221.5E-50.890.001685460.001736630.001652780
17406138000.00167758-9.8E-5-5.520.001772640.001785140.001643440
17405274000.0017751-6.3E-5-3.430.001828840.001850150.001719980
17404410000.00183766-8.2E-5-4.270.001370470.001923320.001357681909312
17403546000.00192009-1.2E-5-0.620.001931460.001933170.001905350
17402682000.001932141.0E-50.520.00191960.001937410.001915460
17401818000.00192236-4.6E-5-2.340.001966380.001989590.001897130
17400954000.001968343.7E-51.920.001932610.001974840.001929080
17400090000.001931552.4E-51.260.001911470.001936460.001900520
17399226000.00190802-7.0E-6-0.370.001917270.001931340.001867880
17398362000.00191542-8.0E-6-0.420.001370470.001939170.001357681909312
17397498000.00192293-2.9E-5-1.490.001952970.001954720.001921860
17396634000.001951754.0E-60.210.001949190.001958750.001945450
17395770000.001948071.6E-50.830.001933870.001977370.001926430
17394906000.00193172-2.2E-5-1.130.001957830.001961440.001905690
17394042000.001953253.7E-51.930.001914990.001961930.001882910
17393178000.00191599-3.2E-5-1.640.001949930.001969990.001897530
17392314000.001947692.0E-51.040.001370470.001966040.001357681909312
17391450000.00192733-5.0E-6-0.260.001929980.001946320.001895350
17390586000.001932042.0E-60.100.001930910.001937530.001914170
17389722000.00193041.0E-60.050.001931510.002003370.001914450
17388858000.00192934-2.0E-6-0.100.001932420.001983070.001915470
17387994000.00193104-2.9E-5-1.480.001956190.001981550.001923790
17387130000.00196004-7.3E-5-3.590.002030950.00203510.0019260
17386266000.002033258.1E-54.150.001370470.002050.001357681909312
17385402000.00195235-6.2E-5-3.080.002010850.002028830.001925050
17384538000.00201463-3.2E-5-1.560.002046490.002054810.002005570
17383674000.0020465-5.4E-5-2.570.002095610.002118260.002031280
17382810000.002100062.3E-51.110.002074750.002127630.002068060
17381946000.00207665.4E-52.670.002026650.002096310.002026380
17381082000.00202268-1.3E-5-0.640.002047090.002070720.00200490
17380218000.00203575-2.4E-5-1.170.001370470.002093350.001357681909312
17379354000.00205972-3.8E-5-1.810.002094610.002107150.002055160
17378490000.002097693.0E-60.140.002094540.002105450.002083320
17377626000.002094841.5E-50.720.002079290.002143620.002055260
17376762000.002080242.0E-60.100.002072880.002134490.002025420
17375898000.00207829-4.0E-5-1.890.002123450.002125570.002066750
17375034000.002117867.7E-53.770.002040540.002145110.002002180
17374170000.002041191.3E-50.640.001370470.00218040.001357681909312
17373306000.00202775-5.8E-5-2.780.002085180.002125270.001994320
17372442000.002086131.0E-60.050.002085950.002097940.002045910