Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004635 | LATOKEN | 788446.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,675.73 | 1734857919 | BLY/USDT | https://exchange.latoken.com/exchange/BLY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BLY-USDT | 77.926529423 | 10 minutos hace |
| 0.004635 | Gate.io | 215840.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,022.54 | 1734856368 | BLY/USDT | https://gate.io/trade/BLY_USDT | USDT | 2 | https://gate.io/trade/BLY_USDT | 21.3327496766 | 36 minutos hace |
| 4.0E-8 | Gate.io | 7494.48 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000323 | 1734856368 | BLY/BTC | https://gate.io/trade/BLY_BTC | BTC | 3 | https://gate.io/trade/BLY_BTC | 0.740720900423 | 36 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLY/USDT | https://poloniex.com/exchange#USDT_BLY | USDT | 4 | https://poloniex.com/exchange#USDT_BLY | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00608943 | -0.00223753 | -36.7444900426 | 0.00368682 | 0.00630445 | 9199.70857143 | CX |
| 4 | 0.00489189 | -0.00103999 | -21.2594723103 | 0.00365842 | 0.007104 | 8006.11571429 | CX |
| 12 | 0.00527032 | -0.00141842 | -26.9133563047 | 0.00346842 | 0.007104 | 19960.7411765 | CX |
| 26 | 0.00513157 | -0.00127967 | -24.9372024546 | 0.00315676 | 0.00832431 | 4552032.17548 | CX |
| 52 | 0.00570157 | -0.00184967 | -32.4414152593 | 0.00315676 | 0.01647511 | 2989913.74803 | CX |
| 156 | 0.03132542 | -0.02747352 | -87.7035966317 | 0.00273123 | 0.03481101 | 1856035.63453 | CX |
| 260 | 0.22884622 | -0.22499432 | -98.3168172933 | 0.00273123 | 0.23173602 | 1918685.2234 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 0 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 7498 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 1634 |
| 1734565800 | 0.00401912 | -0.000225 | -5.30 | 0.00424495 | 0.00425904 | 0.00401366 | 0 |
| 1734479400 | 0.00424424 | -0.001053 | -19.88 | 0.00530055 | 0.00531192 | 0.00421698 | 2220 |
| 1734393000 | 0.00529772 | -0.000982 | -15.64 | 0.00505966 | 0.00538722 | 0.00414506 | 47821 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00608943 | 0.00630445 | 0.0060792 | 5223 |
| 1734220200 | 0.00608463 | 0.00102 | 20.14 | 0.00507114 | 0.007104 | 0.00505751 | 15362 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 0 |
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00512604 | 0.00496563 | 0 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00509735 | 0.0047893 | 0 |
| 1733874600 | 0.00482949 | -4.1E-5 | -0.84 | 0.00486066 | 0.00491182 | 0.00471925 | 0 |
| 1733788200 | 0.00487017 | -0.000184 | -3.64 | 0.00493191 | 0.0051811 | 0.00477489 | 39333 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.0050541 | 0.00494856 | 0 |
| 1733615400 | 0.00499687 | -3.0E-6 | -0.06 | 0.00499358 | 0.00502849 | 0.00495741 | 0 |
| 1733529000 | 0.0049995 | 0.00015462 | 3.19 | 0.00483687 | 0.00510151 | 0.00482428 | 0 |
| 1733442600 | 0.00484488 | -0.000103 | -2.08 | 0.00493191 | 0.0051811 | 0.00467687 | 0 |
| 1733356200 | 0.00494809 | 0.00014454 | 3.01 | 0.00479852 | 0.00496196 | 0.00473461 | 5270 |
| 1733269800 | 0.00480355 | 2.0E-5 | 0.42 | 0.00479312 | 0.00481114 | 0.0046865 | 4114 |
| 1733183400 | 0.00478353 | -8.4E-5 | -1.73 | 0.00486303 | 0.00490694 | 0.00472331 | 0 |
| 1733097000 | 0.0048679 | 4.4E-5 | 0.91 | 0.00482349 | 0.00489098 | 0.00478942 | 1240 |
| 1733010600 | 0.00482376 | -4.6E-5 | -0.94 | 0.00487425 | 0.00487425 | 0.00480748 | 0 |
| 1732924200 | 0.00486967 | 8.7E-5 | 1.82 | 0.00478286 | 0.0049342 | 0.00477236 | 0 |
| 1732837800 | 0.00478266 | -1.9E-5 | -0.40 | 0.00480502 | 0.00483321 | 0.00473518 | 0 |
| 1732751400 | 0.00480143 | 0.00020392 | 4.44 | 0.0045891 | 0.00486799 | 0.00458829 | 0 |
| 1732665000 | 0.00459751 | 0.00088351 | 23.79 | 0.00372342 | 0.00646231 | 0.00365842 | 51703 |
| 1732578600 | 0.003714 | -0.001171 | -23.97 | 0.00494425 | 0.006895 | 0.0037131 | 37679 |
| 1732492200 | 0.00488546 | -2.0E-6 | -0.04 | 0.00489189 | 0.00493249 | 0.00478961 | 5069 |
| 1732405800 | 0.0048871 | -6.4E-5 | -1.29 | 0.00494425 | 0.00494902 | 0.00486352 | 0 |
| 1732319400 | 0.00495096 | 2.3E-5 | 0.47 | 0.00492567 | 0.00498778 | 0.00390044 | 4943 |
| 1732233000 | 0.00492761 | 0.0002184 | 4.64 | 0.00471535 | 0.00494925 | 0.00377636 | 2085 |
| 1732146600 | 0.00470921 | 9.5E-5 | 2.06 | 0.00461705 | 0.00557447 | 0.00458248 | 21020 |
| 1732060200 | 0.00461396 | 8.8E-5 | 1.94 | 0.00452728 | 0.00470241 | 0.00364342 | 1878 |
| 1731973800 | 0.00452617 | 3.5E-5 | 0.78 | 0.00442394 | 0.00643265 | 0.00435495 | 37621 |
| 1731887400 | 0.00449101 | 0.00087321 | 24.14 | 0.00362327 | 0.00455837 | 0.0035776 | 11655 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 586 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 0 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 1079 |
| 1731541800 | 0.00361785 | -0.000781 | -17.76 | 0.00440929 | 0.00467237 | 0.00352436 | 929 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.00426428 | 1747 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00448045 | 0.00401496 | 71709 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00460664 | 0.00482484 | 0.00383556 | 64469 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00460996 | 0.00379608 | 47276 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.0046284 | 0.00378412 | 65766 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00458999 | 0.00372534 | 54289 |
| 1730937000 | 0.00378295 | -0.000386 | -9.26 | 0.00417186 | 0.00449841 | 0.00363761 | 53730 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 27233 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.00415855 | 0.00400926 | 74264 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 78161 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 65873 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 48427 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00435902 | 0.00417916 | 72259 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00437445 | 0.00428665 | 33646 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00418519 | 0.00441322 | 0.00418334 | 33557 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00477502 | 0.00477587 | 0.0040343 | 54327 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00477237 | 0.00401132 | 26272 |
| 1729986600 | 0.0040224 | -0.000619 | -13.34 | 0.00466415 | 0.00468121 | 0.00398183 | 32989 |
| 1729900200 | 0.00464148 | -0.000125 | -2.62 | 0.00477502 | 0.00477587 | 0.00395493 | 40166 |
| 1729813800 | 0.00476618 | 9.9E-5 | 2.12 | 0.00466496 | 0.00481201 | 0.00465636 | 30453 |
| 1729727400 | 0.00466694 | -4.7E-5 | -1.00 | 0.00471281 | 0.00471316 | 0.00456474 | 26001 |
| 1729641000 | 0.00471405 | -1.0E-5 | -0.21 | 0.00471371 | 0.00474153 | 0.00466045 | 34986 |
| 1729554600 | 0.00472415 | -0.000106 | -2.19 | 0.00482818 | 0.00485951 | 0.00467865 | 12981 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.00478654 | 0.00485122 | 0.00476606 | 29611 |
| 1729381800 | 0.00478407 | -6.0E-6 | -0.13 | 0.00479241 | 0.00480318 | 0.00476262 | 6720 |
| 1729295400 | 0.00479006 | 7.8E-5 | 1.66 | 0.00482031 | 0.00489614 | 0.00472721 | 66795 |
| 1729209000 | 0.0047119 | -2.4E-5 | -0.51 | 0.00482031 | 0.00489614 | 0.00468468 | 39491 |
| 1729122600 | 0.00473555 | 6.1E-5 | 1.30 | 0.00468524 | 0.00546877 | 0.00467523 | 8475 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00529663 | 0.00454039 | 25184 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00482031 | 0.00489614 | 0.00447675 | 37385 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 546 |
| 1728777000 | 0.00442071 | -0.000575 | -11.51 | 0.00500265 | 0.00507649 | 0.00440632 | 412 |
| 1728690600 | 0.00499605 | 0.00018051 | 3.75 | 0.00482031 | 0.00507283 | 0.00480715 | 617 |
| 1728604200 | 0.00481554 | 0.00057228 | 13.49 | 0.00423964 | 0.00482081 | 0.00412233 | 7418 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00491341 | 0.00423868 | 4949 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00433076 | 3034 |
| 1728345000 | 0.00436994 | -0.000658 | -13.09 | 0.00486001 | 0.00499603 | 0.00425517 | 37546 |
| 1728258600 | 0.00502794 | 0.00068395 | 15.74 | 0.00434128 | 0.00503263 | 0.00432869 | 340 |
| 1728172200 | 0.00434399 | -0.000618 | -12.46 | 0.00497429 | 0.0049894 | 0.00431988 | 175 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499603 | 0.00425517 | 1116 |
| 1727999400 | 0.0048612 | 5.0E-6 | 0.10 | 0.00484377 | 0.00491504 | 0.00480141 | 37385 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.00498278 | 0.00430529 | 4417 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00512661 | 0.00481816 | 5730 |
| 1727740200 | 0.00505855 | -0.000197 | -3.75 | 0.0052429 | 0.00524552 | 0.00503516 | 7897 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.0059321 | 0.00523617 | 8124 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00529621 | 0.00523631 | 189 |
| 1727481000 | 0.00525978 | 4.7E-5 | 0.90 | 0.00520907 | 0.0053198 | 0.00518771 | 9673 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00525954 | 0.00501366 | 1659 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 1704 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 3238 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00459349 | 0.0052321 | 0.00446534 | 38599 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 354 |
| 1726962600 | 0.00508108 | -0.000597 | -10.51 | 0.00568832 | 0.00569588 | 0.00502202 | 2988 |
|
BLY/BTC 0.00000004 BTC
+0.00%
|
BLY/EUR 0.003701 €
-0.97%
|
|
BLY/USD $ 0.003852
-0.94%
|
BLY/GBP £ 0.003075
-0.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
