Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Cripto | 94,472,710,574 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -10.80 | -1.89% | 561.60 | 561.10 | 561.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 572.40 | 574.10 | 558.20 | 572.40 | 188.20 - 593.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:34:01 | 0.254000 | 561.60 | EUR |
Resumen Histórico BNBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 519.30 | 580.60 | 494.30 | 2,404.22 | 42.30 | 8.15% |
| 1 Month | 540.60 | 588.89 | 482.70 | 4,070.83 | 21.00 | 3.88% |
| 3 Months | 276.20 | 593.50 | 275.67 | 5,851.11 | 285.40 | 103.33% |
| 6 Months | 210.40 | 593.50 | 201.80 | 6,094.33 | 351.20 | 166.92% |
| 1 Year | 308.70 | 593.50 | 188.20 | 6,152.95 | 252.90 | 81.92% |
| 3 Years | 417.30 | 593.50 | 175.12 | 19,344.16 | 144.30 | 34.58% |
| 5 Years | 19.41 | 593.50 | 3.99 | 247,608.38 | 542.19 | 2,793.93% |
BNBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 573.10 | 4.70 | 0.83% | 568.80 | 576.30 | 561.80 | 2,041.00 |
| 24 Abr 2024 | 568.40 | 0.400 | 0.07% | 567.50 | 579.40 | 554.90 | 4,129.00 |
| 23 Abr 2024 | 568.00 | -0.900 | -0.16% | 569.00 | 580.60 | 561.50 | 2,830.00 |
| 22 Abr 2024 | 568.90 | 24.80 | 4.56% | 544.90 | 570.90 | 543.00 | 1,412.00 |
| 21 Abr 2024 | 544.10 | 6.60 | 1.23% | 537.70 | 548.10 | 532.90 | 2,016.00 |
| 20 Abr 2024 | 537.50 | 14.90 | 2.85% | 521.30 | 540.60 | 515.90 | 1,177.00 |
| 19 Abr 2024 | 522.60 | 3.90 | 0.75% | 519.30 | 529.88 | 494.30 | 3,221.00 |
| 18 Abr 2024 | 518.70 | 16.80 | 3.35% | 501.30 | 521.70 | 494.70 | 2,289.00 |
| 17 Abr 2024 | 501.90 | -3.80 | -0.75% | 507.00 | 515.40 | 482.70 | 3,270.00 |
| 16 Abr 2024 | 505.70 | -15.30 | -2.94% | 520.80 | 522.90 | 492.82 | 3,798.00 |
| 15 Abr 2024 | 521.00 | -14.80 | -2.76% | 531.20 | 551.99 | 513.60 | 4,121.00 |
| 14 Abr 2024 | 535.80 | 5.00 | 0.94% | 527.80 | 554.11 | 508.50 | 7,649.00 |
| 13 Abr 2024 | 530.80 | -31.70 | -5.64% | 562.30 | 574.28 | 486.10 | 11,962.00 |
| 12 Abr 2024 | 562.50 | -1.10 | -0.20% | 563.70 | 588.89 | 537.21 | 9,226.00 |
| 11 Abr 2024 | 563.60 | -0.700 | -0.12% | 565.30 | 574.87 | 551.10 | 3,985.00 |
| 10 Abr 2024 | 564.30 | 28.20 | 5.26% | 535.40 | 568.58 | 528.90 | 5,808.00 |
| 09 Abr 2024 | 536.10 | -2.50 | -0.46% | 538.00 | 542.65 | 526.40 | 3,586.00 |
| 08 Abr 2024 | 538.60 | -2.00 | -0.37% | 539.40 | 555.00 | 533.07 | 4,374.00 |
| 07 Abr 2024 | 540.60 | -0.800 | -0.15% | 541.20 | 546.00 | 520.00 | 2,214.00 |
| 06 Abr 2024 | 541.40 | 5.60 | 1.05% | 534.40 | 546.20 | 531.80 | 1,328.00 |
| 05 Abr 2024 | 535.80 | -4.40 | -0.81% | 540.70 | 546.30 | 522.50 | 3,763.00 |
| 04 Abr 2024 | 540.20 | 20.00 | 3.84% | 519.00 | 551.50 | 518.67 | 4,883.00 |
| 03 Abr 2024 | 520.20 | 8.00 | 1.56% | 512.50 | 528.63 | 501.29 | 4,486.00 |
| 02 Abr 2024 | 512.20 | -27.10 | -5.03% | 537.20 | 539.30 | 507.69 | 5,390.00 |
| 01 Abr 2024 | 539.30 | -23.50 | -4.18% | 562.40 | 563.60 | 530.30 | 5,360.00 |
| 31 Mar 2024 | 562.80 | 5.00 | 0.90% | 557.50 | 564.90 | 557.50 | 1,512.00 |
| 30 Mar 2024 | 557.80 | -14.10 | -2.47% | 569.00 | 569.00 | 553.02 | 3,301.00 |
| 29 Mar 2024 | 571.90 | 30.70 | 5.67% | 540.60 | 575.20 | 539.90 | 4,839.00 |
| 28 Mar 2024 | 541.20 | 9.30 | 1.75% | 532.00 | 549.00 | 532.00 | 3,857.00 |
| 27 Mar 2024 | 531.90 | -3.50 | -0.65% | 536.10 | 541.10 | 521.39 | 4,420.00 |
| 26 Mar 2024 | 535.40 | -4.50 | -0.83% | 541.00 | 551.00 | 528.40 | 2,428.00 |
