BNBEUR

Datos Históricos Binance Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Binance Coin BNBEUR Cripto 55,874,217,976 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-2.85 -0.94% 299.38 294.12 299.38
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
302.23 304.01 294.60 302.23 3.99 - 569.78
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 01:27:32 2.00 299.38 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,095,192.79 13,681.72 BNB BNBUSD BNBGBP BNBBTC

Resumen Histórico BNBEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week325.38335.50262.01128,062.94-26.00-7.99%
1 Month460.86463.34175.12168,118.85-161.48-35.04%
3 Months222.60569.78175.12126,370.9376.7834.49%
6 Months24.00569.7823.21128,305.53275.381,147.42%
1 Year14.93569.783.9973,220.72284.451,905.22%
3 Years11.82569.783.61837,222.57287.562,432.12%
5 Years0.099569.780.0813043,062,584.21299.28302,304.99%

BNBEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2021 300.55 15.80 5.55% 283.81 305.00 273.71 64,886.00
12 Jun 2021 284.75 -1.80 -0.63% 283.99 289.00 269.64 62,438.00
11 Jun 2021 286.55 -3.95 -1.36% 287.62 301.29 280.62 71,538.00
10 Jun 2021 290.50 -17.74 -5.76% 309.07 310.40 282.83 96,659.00
09 Jun 2021 308.24 17.76 6.11% 287.68 311.36 274.30 139,001.00
08 Jun 2021 290.48 -4.08 -1.39% 297.01 316.00 262.01 349,337.00
07 Jun 2021 294.56 -29.20 -9.02% 325.38 335.50 291.27 112,578.00
06 Jun 2021 323.76 3.87 1.21% 322.14 330.12 315.06 55,118.00
05 Jun 2021 319.89 -2.44 -0.76% 322.50 351.50 308.00 130,730.00
04 Jun 2021 322.33 -30.63 -8.68% 350.69 353.43 301.01 172,773.00
03 Jun 2021 352.96 22.27 6.73% 330.53 356.32 321.00 104,533.00
02 Jun 2021 330.69 33.45 11.25% 296.83 343.79 286.91 130,046.00
01 Jun 2021 297.24 7.53 2.60% 291.26 298.00 278.20 86,624.00
31 May 2021 289.71 22.63 8.47% 266.29 291.00 253.36 117,173.00
30 May 2021 267.08 15.86 6.31% 247.98 278.54 240.00 79,835.00
29 May 2021 251.22 -20.49 -7.54% 272.80 285.21 243.91 101,745.00
28 May 2021 271.71 -32.50 -10.68% 299.77 306.77 257.90 198,439.00
27 May 2021 304.21 -7.77 -2.49% 310.02 318.16 280.45 136,934.00
26 May 2021 311.98 32.68 11.70% 280.86 323.00 252.00 201,431.00
25 May 2021 279.30 -4.07 -1.44% 286.13 308.26 250.52 270,943.00
24 May 2021 283.37 68.39 31.81% 218.10 288.25 212.25 321,550.00
23 May 2021 214.98 -33.17 -13.37% 243.47 257.77 175.12 303,375.00
22 May 2021 248.15 -14.31 -5.45% 270.67 277.15 235.54 220,352.00
21 May 2021 262.46 -57.98 -18.09% 327.01 340.96 227.32 303,121.00
20 May 2021 320.44 28.68 9.83% 283.53 352.23 235.68 302,479.00
19 May 2021 291.76 -128.24 -30.53% 415.02 423.71 225.00 333,860.00
18 May 2021 420.00 -4.52 -1.06% 418.84 439.60 406.60 97,183.00
17 May 2021 424.52 -35.41 -7.70% 460.86 463.34 399.22 142,631.00
16 May 2021 459.93 -8.65 -1.85% 468.55 500.00 432.79 93,760.00
15 May 2021 468.58 -29.80 -5.98% 500.30 503.84 462.92 69,235.00
14 May 2021 498.38 25.29 5.35% 475.85 508.44 474.34 85,064.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BNBEUR
Binance Co..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 06:27:32