Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Binance Coin | BNBUSD | Cripto | 97,337,847,460 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
32.42 | 5.56% | 615.77 | 615.70 | 615.77 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
584.58 | 619.76 | 582.52 | 583.35 | 210.00 - 640.78 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 07:06:59 | 0.400000 | 615.77 | USD |
Resumen Histórico BNBUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 553.56 | 598.10 | 391.71 | 59,485.66 | 62.21 | 11.24% |
1 Month | 399.67 | 640.78 | 318.03 | 90,611.12 | 216.10 | 54.07% |
3 Months | 323.99 | 640.78 | 287.49 | 64,946.73 | 291.78 | 90.06% |
6 Months | 248.26 | 640.78 | 223.35 | 69,379.87 | 367.51 | 148.03% |
1 Year | 313.14 | 640.78 | 210.00 | 38,990.11 | 302.63 | 96.64% |
3 Years | 267.16 | 880.00 | 183.37 | 65,709.59 | 348.60 | 130.48% |
5 Years | 17.39 | 880.00 | 7.71 | 571,651.99 | 598.38 | 3,440.93% |
BNBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 584.13 | 9.57 | 1.67% | 575.52 | 591.44 | 575.18 | 48,990.00 |
27 Mar 2024 | 574.56 | -5.04 | -0.87% | 580.46 | 585.21 | 564.44 | 41,881.00 |
26 Mar 2024 | 579.60 | -6.89 | -1.17% | 586.50 | 597.31 | 572.72 | 42,715.00 |
25 Mar 2024 | 586.48 | 17.83 | 3.14% | 393.92 | 598.10 | 391.71 | 102,570.00 |
24 Mar 2024 | 568.65 | 13.47 | 2.43% | 552.51 | 572.81 | 549.18 | 29,362.00 |
23 Mar 2024 | 555.18 | 6.21 | 1.13% | 551.08 | 567.10 | 543.90 | 44,858.00 |
22 Mar 2024 | 548.97 | -4.01 | -0.72% | 553.56 | 587.34 | 535.58 | 106,020.00 |
21 Mar 2024 | 552.98 | -3.17 | -0.57% | 556.88 | 570.15 | 540.92 | 66,387.00 |
20 Mar 2024 | 556.16 | 45.98 | 9.01% | 510.20 | 559.24 | 500.92 | 67,590.00 |
19 Mar 2024 | 510.18 | -44.30 | -7.99% | 555.77 | 560.15 | 499.00 | 102,191.00 |
18 Mar 2024 | 554.48 | -15.48 | -2.72% | 393.92 | 586.93 | 391.71 | 85,145.00 |
17 Mar 2024 | 569.96 | -5.45 | -0.95% | 580.20 | 589.72 | 549.48 | 86,560.00 |
16 Mar 2024 | 575.41 | -47.29 | -7.59% | 638.08 | 640.78 | 570.84 | 122,020.00 |
15 Mar 2024 | 622.70 | 19.08 | 3.16% | 393.92 | 622.70 | 391.71 | 218,790.00 |
14 Mar 2024 | 603.62 | -20.46 | -3.28% | 625.83 | 626.31 | 571.58 | 103,199.00 |
13 Mar 2024 | 624.08 | 85.17 | 15.80% | 535.94 | 624.08 | 531.86 | 205,253.00 |
12 Mar 2024 | 538.91 | 15.40 | 2.94% | 523.85 | 547.10 | 521.25 | 121,442.00 |
11 Mar 2024 | 523.50 | -5.02 | -0.95% | 393.92 | 533.12 | 391.71 | 208,644.00 |
10 Mar 2024 | 528.52 | 38.64 | 7.89% | 489.34 | 538.10 | 487.08 | 119,932.00 |
09 Mar 2024 | 489.89 | 4.95 | 1.02% | 488.03 | 493.81 | 482.63 | 50,320.00 |
08 Mar 2024 | 484.94 | 11.25 | 2.38% | 476.14 | 489.82 | 464.47 | 96,456.00 |
07 Mar 2024 | 473.69 | 45.28 | 10.57% | 429.76 | 476.46 | 423.82 | 100,315.00 |
06 Mar 2024 | 428.41 | 31.78 | 8.01% | 393.92 | 433.95 | 386.10 | 96,735.00 |
05 Mar 2024 | 396.63 | -21.80 | -5.21% | 420.00 | 427.10 | 374.50 | 80,129.00 |
04 Mar 2024 | 418.43 | 4.52 | 1.09% | 319.69 | 424.08 | 318.03 | 74,406.00 |
03 Mar 2024 | 413.90 | 3.14 | 0.77% | 410.58 | 416.78 | 403.77 | 38,327.00 |
02 Mar 2024 | 410.76 | 2.86 | 0.70% | 407.85 | 414.42 | 406.69 | 39,488.00 |
01 Mar 2024 | 407.90 | 7.20 | 1.80% | 399.67 | 408.92 | 399.35 | 37,372.00 |
29 Feb 2024 | 400.71 | -15.47 | -3.72% | 413.32 | 419.97 | 392.24 | 88,328.00 |