Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Cripto | 37,894,377,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.426766 | 0.18% | 239.41 | 239.41 | 239.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 239.56 | 245.15 | 238.36 | 238.99 | 210.00 - 369.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:54:55 | 0.875000 | 239.25 | USD |
Resumen Histórico BNBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 228.53 | 240.09 | 224.29 | 72,179.87 | 10.89 | 4.76% |
| 1 Month | 251.71 | 271.11 | 223.35 | 72,066.55 | -12.30 | -4.88% |
| 3 Months | 0.00000000 | 271.11 | 0.00000000 | 60,391.26 | 0.00 | 0.00% |
| 6 Months | 262.64 | 325.00 | 210.00 | 29,086.07 | -23.23 | -8.84% |
| 1 Year | 287.00 | 369.72 | 210.00 | 9,704.62 | -47.59 | -16.58% |
| 3 Years | 27.65 | 880.00 | 17.24 | 161,472.51 | 211.76 | 765.76% |
| 5 Years | 4.61 | 880.00 | 4.37 | 708,406.42 | 234.81 | 5,094.84% |
BNBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 238.82 | 5.79 | 2.48% | 233.28 | 240.09 | 232.26 | 75,318.00 |
| 07 Dic 2023 | 233.03 | 3.18 | 1.38% | 229.55 | 234.63 | 228.08 | 77,093.00 |
| 06 Dic 2023 | 229.85 | -1.22 | -0.53% | 230.85 | 234.78 | 229.07 | 71,383.00 |
| 05 Dic 2023 | 231.07 | -1.83 | -0.79% | 233.89 | 234.69 | 228.37 | 71,112.00 |
| 04 Dic 2023 | 232.90 | 4.95 | 2.17% | 227.25 | 236.63 | 224.29 | 99,704.00 |
| 03 Dic 2023 | 227.95 | -1.20 | -0.52% | 229.06 | 231.83 | 226.32 | 68,177.00 |
| 02 Dic 2023 | 229.15 | 0.720 | 0.32% | 228.53 | 230.18 | 226.56 | 42,469.00 |
| 01 Dic 2023 | 228.43 | 0.680 | 0.30% | 227.66 | 230.04 | 227.12 | 37,582.00 |
| 30 Nov 2023 | 227.74 | 0.250 | 0.11% | 227.08 | 229.04 | 226.00 | 35,239.00 |
| 29 Nov 2023 | 227.50 | -2.20 | -0.96% | 229.60 | 231.32 | 226.22 | 37,771.00 |
| 28 Nov 2023 | 229.70 | 2.40 | 1.05% | 227.25 | 231.99 | 224.29 | 42,074.00 |
| 27 Nov 2023 | 227.31 | -4.82 | -2.08% | 252.07 | 257.79 | 223.35 | 62,018.00 |
| 26 Nov 2023 | 232.13 | -2.13 | -0.91% | 234.51 | 234.51 | 228.61 | 27,433.00 |
| 25 Nov 2023 | 234.25 | 1.56 | 0.67% | 233.54 | 235.68 | 232.72 | 35,121.00 |
| 24 Nov 2023 | 232.69 | -0.750 | -0.32% | 234.00 | 236.47 | 232.10 | 56,507.00 |
| 23 Nov 2023 | 233.44 | -2.36 | -1.00% | 237.55 | 239.21 | 230.51 | 64,639.00 |
| 22 Nov 2023 | 235.80 | 8.16 | 3.59% | 226.98 | 238.21 | 226.81 | 162,773.00 |
| 21 Nov 2023 | 227.64 | -25.95 | -10.23% | 253.04 | 271.11 | 224.16 | 426,194.00 |
| 20 Nov 2023 | 253.59 | 6.80 | 2.75% | 252.07 | 266.28 | 241.46 | 138,102.00 |
| 19 Nov 2023 | 246.79 | 1.91 | 0.78% | 244.59 | 247.04 | 242.28 | 25,025.00 |
| 18 Nov 2023 | 244.88 | 0.270 | 0.11% | 244.54 | 245.16 | 238.88 | 28,105.00 |
| 17 Nov 2023 | 244.61 | 1.90 | 0.78% | 242.69 | 245.90 | 238.65 | 44,401.00 |
| 16 Nov 2023 | 242.71 | -10.66 | -4.21% | 253.55 | 255.64 | 240.48 | 57,645.00 |
| 15 Nov 2023 | 253.37 | 11.05 | 4.56% | 242.70 | 254.41 | 242.66 | 82,433.00 |
| 14 Nov 2023 | 242.33 | 0.260 | 0.11% | 240.51 | 248.71 | 233.99 | 57,724.00 |
| 13 Nov 2023 | 242.07 | -5.08 | -2.06% | 252.07 | 257.79 | 241.00 | 40,214.00 |
| 12 Nov 2023 | 247.15 | -3.61 | -1.44% | 251.45 | 251.45 | 245.13 | 35,167.00 |
| 11 Nov 2023 | 250.76 | -0.660 | -0.26% | 251.71 | 255.04 | 246.52 | 46,419.00 |
| 10 Nov 2023 | 251.43 | 0.510 | 0.20% | 252.07 | 257.79 | 248.45 | 61,373.00 |
| 09 Nov 2023 | 250.91 | 3.64 | 1.47% | 246.90 | 255.73 | 241.14 | 84,118.00 |
