Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.72E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742515330 | BNRT/BTC | https://exchange.latoken.com/exchange/BNRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNRT-BTC | 0 | 2 días hace |
| 9.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742515330 | BNRT/ETH | https://exchange.latoken.com/exchange/BNRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNRT-ETH | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22861001 | -1.618E-5 | -0.00707755535289 | 0.22085641 | 0.23784748 | 0 | CX |
| 4 | 0.26106568 | -0.03247185 | -12.4381917991 | 0.20907845 | 0.26348903 | 0 | CX |
| 12 | 0.25641388 | -0.02782005 | -10.8496661725 | 0.20907845 | 0.2965344 | 0 | CX |
| 26 | 0.17238369 | 0.05621014 | 32.6075744173 | 0.15430179 | 0.2965344 | 0 | CX |
| 52 | 0.17816598 | 0.05042785 | 28.3038602544 | 0.13510786 | 0.2965344 | 0 | CX |
| 156 | 0.11171078 | 0.11688305 | 104.630054503 | 0.04218687 | 0.2965344 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.3928996 | 4.54505735 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.22865873 | -0.000344 | -0.15 | 0.22883702 | 0.23059115 | 0.22630304 | 0 |
| 1742514600 | 0.22900283 | -0.007269 | -3.08 | 0.23702349 | 0.23784748 | 0.22747077 | 0 |
| 1742428200 | 0.23627168 | 0.01139226 | 5.07 | 0.22489563 | 0.23664 | 0.22467749 | 0 |
| 1742341800 | 0.22487942 | -0.003907 | -1.71 | 0.22863871 | 0.22863871 | 0.22085641 | 0 |
| 1742255400 | 0.22878605 | 0.00412167 | 1.83 | 0.22942277 | 0.2302564 | 0.2242096 | 0 |
| 1742169000 | 0.22466438 | -0.00489 | -2.13 | 0.22942277 | 0.23083375 | 0.22309195 | 0 |
| 1742082600 | 0.22955456 | 0.00102476 | 0.45 | 0.22861001 | 0.23035788 | 0.22762738 | 0 |
| 1741996200 | 0.2285298 | 0.0079544 | 3.61 | 0.22042137 | 0.23183139 | 0.21992622 | 0 |
| 1741909800 | 0.2205754 | -0.007054 | -3.10 | 0.22782108 | 0.22929912 | 0.21737448 | 0 |
| 1741823400 | 0.22762915 | 0.00278745 | 1.24 | 0.22535172 | 0.22948955 | 0.21957268 | 0 |
| 1741737000 | 0.2248417 | 0.01024744 | 4.78 | 0.2134484 | 0.22696795 | 0.20907845 | 0 |
| 1741650600 | 0.21459426 | -0.004262 | -1.95 | 0.21919136 | 0.23936 | 0.21084928 | 0 |
| 1741564200 | 0.21885601 | -0.015374 | -6.56 | 0.23434029 | 0.23509903 | 0.217872 | 0 |
| 1741477800 | 0.23422999 | -0.001478 | -0.63 | 0.23582299 | 0.23623303 | 0.23200743 | 0 |
| 1741391400 | 0.23570804 | -0.009169 | -3.74 | 0.24696563 | 0.25236451 | 0.23316484 | 0 |
| 1741305000 | 0.24487754 | -0.002079 | -0.84 | 0.24696563 | 0.25236451 | 0.23902296 | 0 |
| 1741218600 | 0.24695657 | 0.00936607 | 3.94 | 0.2372588 | 0.2474545 | 0.23510442 | 0 |
| 1741132200 | 0.2375905 | 0.00268274 | 1.14 | 0.23400312 | 0.2417997 | 0.22225421 | 0 |
| 1741045800 | 0.23490776 | -0.021376 | -8.34 | 0.24872272 | 0.25462219 | 0.23139192 | 0 |
| 1740959400 | 0.25628408 | 0.02291053 | 9.82 | 0.23420935 | 0.25857315 | 0.23122543 | 0 |
| 1740873000 | 0.23337355 | 0.00364491 | 1.59 | 0.22905122 | 0.23530817 | 0.22803634 | 0 |
| 1740786600 | 0.22972864 | -0.000412 | -0.18 | 0.2303568 | 0.23143313 | 0.21300825 | 0 |
| 1740700200 | 0.23014053 | 0.00198908 | 0.87 | 0.22922294 | 0.23618295 | 0.22477876 | 0 |
| 1740613800 | 0.22815145 | -0.013262 | -5.49 | 0.24107969 | 0.24277991 | 0.22350816 | 0 |
| 1740527400 | 0.24141381 | -0.008508 | -3.40 | 0.24872272 | 0.25162116 | 0.23391749 | 0 |
| 1740441000 | 0.24992195 | -0.011211 | -4.29 | 0.26267858 | 0.26291158 | 0.24910834 | 0 |
| 1740354600 | 0.26113283 | -0.001639 | -0.62 | 0.26267858 | 0.26291158 | 0.25912871 | 0 |
| 1740268200 | 0.26277188 | 0.0013297 | 0.51 | 0.26106568 | 0.26348903 | 0.26050299 | 0 |
| 1740181800 | 0.26144218 | -0.006252 | -2.34 | 0.26742893 | 0.27058462 | 0.25800987 | 0 |
| 1740095400 | 0.26769448 | 0.00500257 | 1.90 | 0.26283496 | 0.26857894 | 0.26235613 | 0 |
| 1740009000 | 0.26269191 | 0.00320068 | 1.23 | 0.25996065 | 0.26335989 | 0.25847148 | 0 |
| 1739922600 | 0.25949123 | -0.001006 | -0.39 | 0.26074918 | 0.26266259 | 0.25403252 | 0 |
| 1739836200 | 0.26049739 | -0.001022 | -0.39 | 0.26560438 | 0.26582258 | 0.25901012 | 0 |
| 1739749800 | 0.26151964 | -0.00392 | -1.48 | 0.26560438 | 0.26584289 | 0.26137334 | 0 |
| 1739663400 | 0.26543914 | 0.0005004 | 0.19 | 0.26509103 | 0.26639059 | 0.26458149 | 0 |
| 1739577000 | 0.26493874 | 0.00222401 | 0.85 | 0.263007 | 0.26892264 | 0.26199578 | 0 |
| 1739490600 | 0.26271473 | -0.002927 | -1.10 | 0.26626615 | 0.26675709 | 0.25917394 | 0 |
| 1739404200 | 0.2656421 | 0.00506632 | 1.94 | 0.26043983 | 0.26682362 | 0.25607614 | 0 |
| 1739317800 | 0.26057578 | -0.004311 | -1.63 | 0.2651908 | 0.26791997 | 0.258065 | 0 |
| 1739231400 | 0.26488654 | 0.00276945 | 1.06 | 0.26268639 | 0.27245913 | 0.26233456 | 0 |
| 1739145000 | 0.26211709 | -0.000641 | -0.24 | 0.2624782 | 0.26470011 | 0.25776868 | 0 |
| 1739058600 | 0.26275779 | 0.00022212 | 0.08 | 0.26260433 | 0.26350533 | 0.26032736 | 0 |
| 1738972200 | 0.26253567 | 0.00014413 | 0.05 | 0.26268639 | 0.27245913 | 0.2603665 | 0 |
| 1738885800 | 0.26239154 | -0.000231 | -0.09 | 0.26280958 | 0.26969874 | 0.26050479 | 0 |
| 1738799400 | 0.26262263 | -0.003943 | -1.48 | 0.2660426 | 0.26949145 | 0.26163655 | 0 |
| 1738713000 | 0.26656565 | -0.009957 | -3.60 | 0.27620977 | 0.276774 | 0.261936 | 0 |
| 1738626600 | 0.27652268 | 0.01100232 | 4.14 | 0.28216621 | 0.2893589 | 0.25591955 | 0 |
| 1738540200 | 0.26552036 | -0.00847 | -3.09 | 0.27347649 | 0.27592172 | 0.2618072 | 0 |
| 1738453800 | 0.27399019 | -0.004334 | -1.56 | 0.27832394 | 0.27945473 | 0.27275798 | 0 |
| 1738367400 | 0.27832432 | -0.007285 | -2.55 | 0.28500315 | 0.28808404 | 0.27625522 | 0 |
| 1738281000 | 0.28560922 | 0.00319127 | 1.13 | 0.28216621 | 0.2893589 | 0.28125662 | 0 |
| 1738194600 | 0.28241795 | 0.00733231 | 2.67 | 0.27562521 | 0.28509873 | 0.2755877 | 0 |
| 1738108200 | 0.27508564 | -0.001778 | -0.64 | 0.2784053 | 0.28161895 | 0.27266716 | 0 |
| 1738021800 | 0.27686322 | -0.003259 | -1.16 | 0.28278376 | 0.28766817 | 0.26608356 | 0 |
| 1737935400 | 0.28012232 | -0.005164 | -1.81 | 0.28486769 | 0.28657259 | 0.27950235 | 0 |
| 1737849000 | 0.28528638 | 0.00038757 | 0.14 | 0.2848576 | 0.28634177 | 0.28333162 | 0 |
| 1737762600 | 0.28489881 | 0.00198501 | 0.70 | 0.28278376 | 0.29153343 | 0.27951555 | 0 |
| 1737676200 | 0.2829138 | 0.00026579 | 0.09 | 0.28191192 | 0.29029186 | 0.27545801 | 0 |
| 1737589800 | 0.28264801 | -0.005381 | -1.87 | 0.28879004 | 0.28907781 | 0.28107933 | 0 |
| 1737503400 | 0.28802942 | 0.01042625 | 3.76 | 0.27751365 | 0.29173569 | 0.27229762 | 0 |
| 1737417000 | 0.27760317 | 0.0018283 | 0.66 | 0.27202722 | 0.2965344 | 0.27202722 | 0 |
| 1737330600 | 0.27577487 | -0.007939 | -2.80 | 0.28358554 | 0.28903729 | 0.2712276 | 0 |
| 1737244200 | 0.28371422 | 0.00020272 | 0.07 | 0.28368952 | 0.28531994 | 0.27824457 | 0 |
| 1737157800 | 0.2835115 | 0.01144701 | 4.21 | 0.27202722 | 0.28806625 | 0.27202722 | 0 |
| 1737071400 | 0.27206449 | -0.000391 | -0.14 | 0.27310247 | 0.27366972 | 0.2647973 | 0 |
| 1736985000 | 0.27245587 | 0.009634 | 3.67 | 0.26244638 | 0.27325332 | 0.26244638 | 0 |
| 1736898600 | 0.26282187 | 0.00621977 | 2.42 | 0.25706257 | 0.2646857 | 0.25660063 | 0 |
| 1736812200 | 0.2566021 | -0.000176 | -0.07 | 0.26327489 | 0.26443423 | 0.24441599 | 0 |
| 1736725800 | 0.25677833 | -0.000398 | -0.15 | 0.25723053 | 0.25938371 | 0.25479798 | 0 |
| 1736639400 | 0.25717613 | -0.000519 | -0.20 | 0.25760282 | 0.25828173 | 0.25523253 | 0 |
| 1736553000 | 0.2576947 | 0.00677106 | 2.70 | 0.26327489 | 0.26443423 | 0.25089622 | 0 |
| 1736466600 | 0.25092364 | -0.007838 | -3.03 | 0.25824675 | 0.25927086 | 0.24826685 | 0 |
| 1736380200 | 0.258762 | -0.004759 | -1.81 | 0.26327489 | 0.26443423 | 0.25192838 | 0 |
| 1736293800 | 0.26352135 | -0.014565 | -5.24 | 0.27822023 | 0.27936279 | 0.26157481 | 0 |
| 1736207400 | 0.27808638 | 0.01043101 | 3.90 | 0.25746421 | 0.2787429 | 0.25413561 | 0 |
| 1736121000 | 0.26765537 | 0.00052437 | 0.20 | 0.26706088 | 0.26862061 | 0.2646437 | 0 |
| 1736034600 | 0.267131 | 0.00029593 | 0.11 | 0.26700814 | 0.26838691 | 0.26541289 | 0 |
| 1735948200 | 0.26683507 | 0.00333605 | 1.27 | 0.26356838 | 0.26908247 | 0.26124316 | 0 |
| 1735861800 | 0.26349902 | 0.0065134 | 2.53 | 0.25746421 | 0.27013408 | 0.25413561 | 0 |
| 1735775400 | 0.25698562 | 0.00320506 | 1.26 | 0.25400271 | 0.25802967 | 0.25248264 | 0 |
| 1735689000 | 0.25378056 | 0.0020298 | 0.81 | 0.25188016 | 0.26143864 | 0.25015812 | 0 |
| 1735602600 | 0.25175076 | -0.003004 | -1.18 | 0.25746421 | 0.27013408 | 0.24842578 | 0 |
| 1735516200 | 0.25475441 | -0.00371 | -1.44 | 0.2587873 | 0.2587873 | 0.25264477 | 0 |
| 1735429800 | 0.25846408 | 0.00207104 | 0.81 | 0.25641388 | 0.25900944 | 0.2557641 | 0 |
| 1735343400 | 0.25639304 | -0.003777 | -1.45 | 0.26039405 | 0.26425156 | 0.2541643 | 0 |
| 1735257000 | 0.26016957 | -0.009565 | -3.55 | 0.27112299 | 0.27162434 | 0.25870496 | 0 |
| 1735170600 | 0.26973448 | 0.0017077 | 0.64 | 0.26840908 | 0.27019201 | 0.26564172 | 0 |
| 1735084200 | 0.26802678 | 0.01045894 | 4.06 | 0.25746421 | 0.27013408 | 0.25413561 | 0 |
| 1734997800 | 0.25756784 | -0.000925 | -0.36 | 0.26398821 | 0.26481898 | 0.25128336 | 0 |
| 1734911400 | 0.25849283 | -0.005547 | -2.10 | 0.26398821 | 0.26481898 | 0.25626433 | 0 |
| 1734825000 | 0.26403951 | -0.001035 | -0.39 | 0.26573877 | 0.27064263 | 0.26232536 | 0 |
|
BNRT/BTC 0.00000272 BTC
+0.00%
|
BNRT/EUR 0.211392 €
+0.03%
|
|
BNRT/USD $ 0.228594
-0.01%
|
BNRT/GBP £ 0.176672
-0.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
