ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Block Bank Network Reserve TokenBNRT
US$ 0.147953
0.000597
(
0.41%
)
Información
Rango Rango 4312
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001088
Intercambio
-
Preguntar
US$ 5.98
Última hora de transacción
15:41:29
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.145239
Capacidad de mercado totalmente diluida
US$ 5,918,124
Fecha de Génesis
09/4/2019
Rango de días 0.145893-0.148664
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 40,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.72E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725753734BNRT/BTChttps://exchange.latoken.com/exchange/BNRT-BTCBTC1https://exchange.latoken.com/exchange/BNRT-BTC019 horas hace
9.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725753734BNRT/ETHhttps://exchange.latoken.com/exchange/BNRT-ETHETH2https://exchange.latoken.com/exchange/BNRT-ETH019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2602.383314-2.23536091-93.79212768440.020118452.3928996148.60714286CX

Acerca de BNRT

BNRT can be used as a payment mechanism for Blockbank loans.

BNRT Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530000.147145550.000597420.410.146841970.149119430.146182260
17256666000.14654813-0.006185-4.050.152783050.154860770.1429120
17255802000.15273346-0.004724-3.000.157774380.158402160.151709570
17254938000.157457530.000626850.400.156178860.159129730.151821580
17254074000.15683068-0.004095-2.540.160842220.162619080.15659480
17253210000.160926080.005180983.330.160363880.161599190.156123020
17252346000.1557451-0.004611-2.880.160363880.160585560.155707290
17251482000.16035626-0.000388-0.240.160769540.161426090.159843320
17250618000.16074452-0.000756-0.470.161288730.162876210.157519470
17249754000.161500130.000517210.320.160554550.166392080.160149050
17248890000.16098292-0.001293-0.800.161830690.163745490.157551860
17248026000.16227549-0.008827-5.160.171020210.171891540.157829330
17247162000.1711023-0.003729-2.130.175055990.175297330.17110230
17246298000.17483110.00073810.420.174617630.176800020.173650750
17245434000.174093-4.8E-5-0.030.174368970.175441740.17317350
17244570000.174141390.009891966.020.164245970.176308220.164245970
17243706000.16424943-0.00216-1.300.159840220.167627610.153097810
17242842000.16640960.005623553.500.160500370.166972640.160185280
17241978000.16078605-0.000757-0.470.161564810.166821970.15941580
17241114000.161543030.001668671.040.159840220.162765990.153097810
17240250000.15987436-0.00178-1.100.161811110.163780960.159874360
17239386000.161654710.001374280.860.160148640.162284770.160052440
17238522000.160280430.00362072.310.156567190.162731560.155501440
17237658000.15665973-0.003411-2.130.159840220.162765990.153097810
17236794000.16007093-0.00456-2.770.16462160.168007920.159087220
17235930000.164630470.00306371.900.161446760.167431440.15908640
17235066000.161566770.001544390.970.16792240.16792240.157400930
17234202000.16002238-0.005527-3.340.166215630.167921260.158694260
17233338000.165549670.000478230.290.165590090.16724050.164014770
17232474000.16507144-0.002985-1.780.16792240.16792240.162151140
17231610000.168056390.018064512.040.149683910.170414880.149112540
17230746000.14999189-0.002294-1.510.152450750.156911140.148475570
17229882000.152286240.004677753.170.146860490.155220960.146860490
17229018000.14760849-0.010717-6.770.165019680.166121680.135107860
17228154000.15832527-0.006921-4.190.165019680.166121680.15591760
17227290000.16524663-0.001872-1.120.167066690.169047830.1629280
17226426000.16711913-0.010336-5.820.177955830.178219940.166430650
17225562000.177454890.001459040.830.175880360.17837020.169435840
17224698000.17599585-0.004158-2.310.179982690.181746230.175504950
17223834000.18015397-0.001604-0.880.181761440.182180590.177626250
17222970000.18175779-0.003806-2.050.178945340.19040.178945340
17222106000.185563350.000366820.200.184422820.185726870.18254640
17221242000.185196530.000484410.260.18472330.188731570.181411780
17220378000.184712120.005885323.290.178945340.185514710.178945340
17219514000.17882680.000992310.560.17787720.179780410.172703680
17218650000.17783449-0.001551-0.860.179425340.182487110.177299360
17217786000.17938519-0.004438-2.410.183884150.184239660.178054240
17216922000.18382304-0.000898-0.490.176396480.18578220.175373840
17216058000.184721260.001916571.050.182589920.185762340.179257410
17215194000.182804690.001202480.660.181546970.18393020.180421950
17214330000.181602210.007634824.390.173992850.183456030.172175510
17213466000.17396739-0.000574-0.330.17431090.177084530.171985620
17212602000.1745409-0.002755-1.550.177045960.179786720.173826030
17211738000.177295990.001181870.670.176396480.177792310.169996320
17210874000.176114120.010021116.030.154816760.176371680.146072510
17210010000.166093010.004990463.100.161116990.166987760.161116990
17209146000.161102550.003650682.320.157462180.162641420.157183980
17208282000.157451870.001437080.920.155990690.159217450.153888540
17207418000.15601479-0.00108-0.690.156724930.161415290.155333370
17206554000.1570946-0.000773-0.490.157591840.161569820.155509330
17205690000.157867980.003770762.450.154239830.158408740.15311870
17204826000.154097220.002164741.420.154816760.158067330.146072510
17203962000.15193248-0.006265-3.960.158161170.158795990.151872690
17203098000.158197640.004002182.600.153876130.159065570.152456020
17202234000.15419546-0.001463-0.940.154816760.156232120.146072510
17201370000.15565874-0.008104-4.950.163642210.164279970.154378950
17200506000.1637632-0.004902-2.910.16883380.169160170.16143170
17199642000.16866562-0.002162-1.270.171020.171906140.167919390
17198778000.170827360.000215470.130.165410810.173514830.164724990
17197914000.170611890.005115183.090.16562390.17114030.16496130
17197050000.165496710.001399360.850.164048420.166226080.16400520
17196186000.16409735-0.003312-1.980.167581180.16902150.163040440
17195322000.167409090.002086871.260.165410810.169378770.164724990
17194458000.16532222-0.002656-1.580.180841750.180954820.165067440
17193594000.16797830.003939272.400.163914240.16972220.163834490
17192730000.16403903-0.008227-4.780.17179180.172189730.159303210
17191866000.17226586-0.002449-1.400.174746420.175407160.172043420
17191002000.174714680.000494850.280.174473470.175387610.17384950
17190138000.17421983-0.002255-1.280.176477810.176768330.172365630
17189274000.176474449.4E-50.050.176711050.180721610.175508020
17188410000.17638071-0.000523-0.300.177177420.178702830.175995690
17187546000.17690363-0.00376-2.080.180841750.180954820.174162250
17186682000.18066384-0.000594-0.330.179504840.182953370.177174620
17185818000.181258320.001246060.690.179999880.181985510.179520430
17184954000.180012260.000428020.240.179504840.180602560.179054390
17184090000.17958424-0.00209-1.150.181819620.183110610.176854370
17183226000.18167391-0.003925-2.110.185636840.18598160.180137440
17182362000.185598650.002326141.270.183129490.190372660.181985920
17181498000.18327251-0.005693-3.010.189136830.189136830.179963820
17180634000.18896528-0.000496-0.260.184191620.19111650.183828370
17179770000.189460940.000887940.470.188461260.189967160.18812360
17178906000.188573-2.0E-5-0.010.188453430.18908920.188243250