ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Block Bank Network Reserve TokenBNRT
US$ 0.286556
-0.000306
(
-0.11%
)
Información
Rango Rango 4883
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002107
Intercambio
-
Preguntar
US$ 11.59
Última hora de transacción
15:41:29
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.145239
Capacidad de mercado totalmente diluida
US$ 11,462,256
Fecha de Génesis
09/4/2019
Rango de días 0.286399-0.288805
Rango de 52 semanas 0.135108-0.304624
Suministro circulante 0 / 40,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.72E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729BNRT/BTChttps://exchange.latoken.com/exchange/BNRT-BTCBTC1https://exchange.latoken.com/exchange/BNRT-BTC08 horas hace
9.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749945729BNRT/ETHhttps://exchange.latoken.com/exchange/BNRT-ETHETH2https://exchange.latoken.com/exchange/BNRT-ETH08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2871233-0.00056689-0.1974378254920.276111280.300280130CX
40.280782220.005774192.056465683620.273271510.304623650CX
120.228302110.058254325.5163213340.203911050.304623650CX
260.276054540.010501873.804273604770.203911050.304623650CX
520.179504840.1070515759.63714961670.135107860.304623650CX
1560.059804740.22675167379.1533413570.042186870.304623650CX
26000002.39289964.54505735CX

Acerca de BNRT

BNRT can be used as a payment mechanism for Blockbank loans.

BNRT Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17499450000.28689507-0.001796-0.620.288444730.288444730.283970330
17498586000.288690980.000250080.090.288120760.28883220.279985860
17497722000.2884409-0.007055-2.390.295651020.295765780.287791690
17496858000.29549623-0.004131-1.380.299948270.300280130.294348580
17495994000.29962701-0.000176-0.060.281748180.300123080.276111280
17495130000.299802690.012123914.210.281748180.30022930.276111280
17494266000.287678780.00023310.080.28712330.289651140.285753240
17493402000.287445680.003326941.170.28380790.28824310.283052040
17492538000.284118740.007840322.840.276014740.286627340.27514040
17491674000.27627842-0.00888-3.110.285152120.288242280.273271510
17490810000.28515797-0.001606-0.560.287047420.28831820.283541420
17489946000.28676418-0.001343-0.470.287889010.290630960.285484610
17489082000.288107130.000426530.150.287385650.288306290.282130120
17488218000.28768060.002837881.000.284630720.288020170.28240710
17487354000.284842720.00212160.750.283234520.285420420.28049660
17486490000.28272112-0.004131-1.440.287621850.289236850.282092340
17485626000.28685177-0.006369-2.170.293184960.296293920.286851770
17484762000.29322089-0.003558-1.200.296302240.297189070.290555920
17483898000.2967792-0.000941-0.320.297776320.301353560.292639410
17483034000.297719910.001466140.490.296587820.300401940.295906480
17482170000.296253770.003097211.060.293207070.297026440.290272280
17481306000.293156560.002116560.730.291874760.297787960.291222020
17480442000.29104-0.012487-4.110.303711880.303941230.291003410
17479578000.303526560.005142161.720.298360710.304623650.297335650
17478714000.29838440.00755892.600.290530240.300639310.288847270
17477850000.29082550.003438711.200.28749790.29182110.283532440
17476986000.28738679-0.000732-0.250.289607620.290928480.277776130
17476122000.288118990.007371342.630.280782220.288317250.280646490
17475258000.28074765-0.000993-0.350.28157510.282113610.279344890
17474394000.2817407-0.000695-0.250.28232680.284521320.280573790
17473530000.282435980.000705020.250.281748180.28331520.276111280
17472666000.28173096-0.001807-0.640.283276490.2836960.279346630
17471802000.283537830.003516311.260.279644170.285447970.276218770
17470938000.28002152-0.002994-1.060.283373540.287591040.274608560
17470074000.28301591-0.001514-0.530.25546680.28446880.252773460
17469210000.284529430.004579551.640.25546680.285260.252773460
17468346000.27994988-0.000463-0.170.280828490.283070910.278410220
17467482000.280412740.016382136.200.264015460.282365920.263611380
17466618000.264030610.000731080.280.263538080.265546990.260636570
17465754000.263299530.005467612.120.257584350.263506060.254098020
17464890000.257831920.001532610.600.256351540.258880650.254684750
17464026000.25629931-0.004381-1.680.261084120.261912980.256299310
17463162000.26068061-0.002788-1.060.263730460.263730460.260680610
17462298000.263468420.0011940.460.2627520.266358720.262279450
17461434000.262274420.005963792.330.256497250.265012070.256279050
17460570000.256310634.0E-60.000.256603950.258962360.253082560
17459706000.25630657-0.002353-0.910.258450940.259732770.255283120
17458842000.258659350.003548791.390.254938550.259979690.252679130
17457978000.25511056-0.002387-0.930.25739680.259329150.254796190
17457114000.25749736-0.000272-0.110.258019220.259069390.255590370
17456250000.257769250.002169470.850.25546680.260780730.252773460
17455386000.255599780.0284851412.540.232146910.255648440.226412930
17454522000.2271146400.000.232146910.233571970.226412930
17453658000.22711464-0.01028-4.330.232146910.233571970.226412930
17452794000.237394520.005954512.570.231872920.240889560.231834760
17451930000.23144001-0.000127-0.050.231356860.232035230.228470420
17451066000.231566950.001811080.790.229796010.232517670.229597590
17450202000.22975587-0.001128-0.490.230985960.231371570.229420270
17449338000.230883710.001925890.840.228597120.232488680.227973040
17448474000.228957820.001470490.650.22758060.232483430.226159970
17447610000.22748733-0.002339-1.020.230011030.235207750.227421810
17446746000.229826180.002614961.150.227651950.233367480.227651950
17445882000.22721122-0.004923-2.120.232146910.233571970.226018910
17445018000.232134670.005377222.370.226874790.23341160.225214910
17444154000.226757450.010071674.650.216172020.229151780.214907280
17443290000.21668578-0.008259-3.670.224465660.224549190.213529030
17442426000.22494519-0.001126-0.500.226278970.230320080.203911050
17441562000.2260707600.000.226278970.230320080.222107230
17440698000.2260707600.000000
17439834000.2260707600.000000
17438970000.22607076-0.001985-0.870.226278970.230320080.222107230
17438106000.228055620.001600560.710.226278970.230320080.222107230
17437242000.226455060.001806890.800.224345160.227911460.220953480
17436378000.22464817-0.006993-3.020.231671920.240044130.223905530
17435514000.231641640.007420733.310.224537930.232536710.22418150
17434650000.224220910.000403970.180.23633590.23871710.221250150
17433786000.22381694-0.000577-0.260.224643380.22714260.221841320
17432922000.22439398-0.004967-2.170.229425680.230013040.222208190
17432058000.22936136-0.007639-3.220.237004310.237987860.227351550
17431194000.237000260.00068740.290.23633590.23871710.233610840
17430330000.23631286-0.001427-0.600.237619060.240168870.233650720
17429466000.237740180.000397120.170.238046130.240814710.23492310
17428602000.237343060.00425711.830.233798490.241354330.232774790
17427738000.233085960.005186982.280.228302110.233501170.228302110
17426874000.22789898-0.00076-0.330.228556670.229773760.227662120
17426010000.22865873-0.000344-0.150.228837020.230591150.226303040
17425146000.22900283-0.007269-3.080.237023490.237847480.227470770
17424282000.236271680.011392265.070.224895630.236640.224677490
17423418000.22487942-0.003907-1.710.228638710.228638710.220856410
17422554000.228786050.004121671.830.229422770.23025640.22420960
17421690000.22466438-0.00489-2.130.229422770.230833750.223091950
17420826000.229554560.001024760.450.228610010.230357880.227627380