Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.72E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | BNRT/BTC | https://exchange.latoken.com/exchange/BNRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNRT-BTC | 0 | 8 horas hace |
| 9.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749945729 | BNRT/ETH | https://exchange.latoken.com/exchange/BNRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNRT-ETH | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2871233 | -0.00056689 | -0.197437825492 | 0.27611128 | 0.30028013 | 0 | CX |
| 4 | 0.28078222 | 0.00577419 | 2.05646568362 | 0.27327151 | 0.30462365 | 0 | CX |
| 12 | 0.22830211 | 0.0582543 | 25.516321334 | 0.20391105 | 0.30462365 | 0 | CX |
| 26 | 0.27605454 | 0.01050187 | 3.80427360477 | 0.20391105 | 0.30462365 | 0 | CX |
| 52 | 0.17950484 | 0.10705157 | 59.6371496167 | 0.13510786 | 0.30462365 | 0 | CX |
| 156 | 0.05980474 | 0.22675167 | 379.153341357 | 0.04218687 | 0.30462365 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.3928996 | 4.54505735 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.28689507 | -0.001796 | -0.62 | 0.28844473 | 0.28844473 | 0.28397033 | 0 |
| 1749858600 | 0.28869098 | 0.00025008 | 0.09 | 0.28812076 | 0.2888322 | 0.27998586 | 0 |
| 1749772200 | 0.2884409 | -0.007055 | -2.39 | 0.29565102 | 0.29576578 | 0.28779169 | 0 |
| 1749685800 | 0.29549623 | -0.004131 | -1.38 | 0.29994827 | 0.30028013 | 0.29434858 | 0 |
| 1749599400 | 0.29962701 | -0.000176 | -0.06 | 0.28174818 | 0.30012308 | 0.27611128 | 0 |
| 1749513000 | 0.29980269 | 0.01212391 | 4.21 | 0.28174818 | 0.3002293 | 0.27611128 | 0 |
| 1749426600 | 0.28767878 | 0.0002331 | 0.08 | 0.2871233 | 0.28965114 | 0.28575324 | 0 |
| 1749340200 | 0.28744568 | 0.00332694 | 1.17 | 0.2838079 | 0.2882431 | 0.28305204 | 0 |
| 1749253800 | 0.28411874 | 0.00784032 | 2.84 | 0.27601474 | 0.28662734 | 0.2751404 | 0 |
| 1749167400 | 0.27627842 | -0.00888 | -3.11 | 0.28515212 | 0.28824228 | 0.27327151 | 0 |
| 1749081000 | 0.28515797 | -0.001606 | -0.56 | 0.28704742 | 0.2883182 | 0.28354142 | 0 |
| 1748994600 | 0.28676418 | -0.001343 | -0.47 | 0.28788901 | 0.29063096 | 0.28548461 | 0 |
| 1748908200 | 0.28810713 | 0.00042653 | 0.15 | 0.28738565 | 0.28830629 | 0.28213012 | 0 |
| 1748821800 | 0.2876806 | 0.00283788 | 1.00 | 0.28463072 | 0.28802017 | 0.2824071 | 0 |
| 1748735400 | 0.28484272 | 0.0021216 | 0.75 | 0.28323452 | 0.28542042 | 0.2804966 | 0 |
| 1748649000 | 0.28272112 | -0.004131 | -1.44 | 0.28762185 | 0.28923685 | 0.28209234 | 0 |
| 1748562600 | 0.28685177 | -0.006369 | -2.17 | 0.29318496 | 0.29629392 | 0.28685177 | 0 |
| 1748476200 | 0.29322089 | -0.003558 | -1.20 | 0.29630224 | 0.29718907 | 0.29055592 | 0 |
| 1748389800 | 0.2967792 | -0.000941 | -0.32 | 0.29777632 | 0.30135356 | 0.29263941 | 0 |
| 1748303400 | 0.29771991 | 0.00146614 | 0.49 | 0.29658782 | 0.30040194 | 0.29590648 | 0 |
| 1748217000 | 0.29625377 | 0.00309721 | 1.06 | 0.29320707 | 0.29702644 | 0.29027228 | 0 |
| 1748130600 | 0.29315656 | 0.00211656 | 0.73 | 0.29187476 | 0.29778796 | 0.29122202 | 0 |
| 1748044200 | 0.29104 | -0.012487 | -4.11 | 0.30371188 | 0.30394123 | 0.29100341 | 0 |
| 1747957800 | 0.30352656 | 0.00514216 | 1.72 | 0.29836071 | 0.30462365 | 0.29733565 | 0 |
| 1747871400 | 0.2983844 | 0.0075589 | 2.60 | 0.29053024 | 0.30063931 | 0.28884727 | 0 |
| 1747785000 | 0.2908255 | 0.00343871 | 1.20 | 0.2874979 | 0.2918211 | 0.28353244 | 0 |
| 1747698600 | 0.28738679 | -0.000732 | -0.25 | 0.28960762 | 0.29092848 | 0.27777613 | 0 |
| 1747612200 | 0.28811899 | 0.00737134 | 2.63 | 0.28078222 | 0.28831725 | 0.28064649 | 0 |
| 1747525800 | 0.28074765 | -0.000993 | -0.35 | 0.2815751 | 0.28211361 | 0.27934489 | 0 |
| 1747439400 | 0.2817407 | -0.000695 | -0.25 | 0.2823268 | 0.28452132 | 0.28057379 | 0 |
| 1747353000 | 0.28243598 | 0.00070502 | 0.25 | 0.28174818 | 0.2833152 | 0.27611128 | 0 |
| 1747266600 | 0.28173096 | -0.001807 | -0.64 | 0.28327649 | 0.283696 | 0.27934663 | 0 |
| 1747180200 | 0.28353783 | 0.00351631 | 1.26 | 0.27964417 | 0.28544797 | 0.27621877 | 0 |
| 1747093800 | 0.28002152 | -0.002994 | -1.06 | 0.28337354 | 0.28759104 | 0.27460856 | 0 |
| 1747007400 | 0.28301591 | -0.001514 | -0.53 | 0.2554668 | 0.2844688 | 0.25277346 | 0 |
| 1746921000 | 0.28452943 | 0.00457955 | 1.64 | 0.2554668 | 0.28526 | 0.25277346 | 0 |
| 1746834600 | 0.27994988 | -0.000463 | -0.17 | 0.28082849 | 0.28307091 | 0.27841022 | 0 |
| 1746748200 | 0.28041274 | 0.01638213 | 6.20 | 0.26401546 | 0.28236592 | 0.26361138 | 0 |
| 1746661800 | 0.26403061 | 0.00073108 | 0.28 | 0.26353808 | 0.26554699 | 0.26063657 | 0 |
| 1746575400 | 0.26329953 | 0.00546761 | 2.12 | 0.25758435 | 0.26350606 | 0.25409802 | 0 |
| 1746489000 | 0.25783192 | 0.00153261 | 0.60 | 0.25635154 | 0.25888065 | 0.25468475 | 0 |
| 1746402600 | 0.25629931 | -0.004381 | -1.68 | 0.26108412 | 0.26191298 | 0.25629931 | 0 |
| 1746316200 | 0.26068061 | -0.002788 | -1.06 | 0.26373046 | 0.26373046 | 0.26068061 | 0 |
| 1746229800 | 0.26346842 | 0.001194 | 0.46 | 0.262752 | 0.26635872 | 0.26227945 | 0 |
| 1746143400 | 0.26227442 | 0.00596379 | 2.33 | 0.25649725 | 0.26501207 | 0.25627905 | 0 |
| 1746057000 | 0.25631063 | 4.0E-6 | 0.00 | 0.25660395 | 0.25896236 | 0.25308256 | 0 |
| 1745970600 | 0.25630657 | -0.002353 | -0.91 | 0.25845094 | 0.25973277 | 0.25528312 | 0 |
| 1745884200 | 0.25865935 | 0.00354879 | 1.39 | 0.25493855 | 0.25997969 | 0.25267913 | 0 |
| 1745797800 | 0.25511056 | -0.002387 | -0.93 | 0.2573968 | 0.25932915 | 0.25479619 | 0 |
| 1745711400 | 0.25749736 | -0.000272 | -0.11 | 0.25801922 | 0.25906939 | 0.25559037 | 0 |
| 1745625000 | 0.25776925 | 0.00216947 | 0.85 | 0.2554668 | 0.26078073 | 0.25277346 | 0 |
| 1745538600 | 0.25559978 | 0.02848514 | 12.54 | 0.23214691 | 0.25564844 | 0.22641293 | 0 |
| 1745452200 | 0.22711464 | 0 | 0.00 | 0.23214691 | 0.23357197 | 0.22641293 | 0 |
| 1745365800 | 0.22711464 | -0.01028 | -4.33 | 0.23214691 | 0.23357197 | 0.22641293 | 0 |
| 1745279400 | 0.23739452 | 0.00595451 | 2.57 | 0.23187292 | 0.24088956 | 0.23183476 | 0 |
| 1745193000 | 0.23144001 | -0.000127 | -0.05 | 0.23135686 | 0.23203523 | 0.22847042 | 0 |
| 1745106600 | 0.23156695 | 0.00181108 | 0.79 | 0.22979601 | 0.23251767 | 0.22959759 | 0 |
| 1745020200 | 0.22975587 | -0.001128 | -0.49 | 0.23098596 | 0.23137157 | 0.22942027 | 0 |
| 1744933800 | 0.23088371 | 0.00192589 | 0.84 | 0.22859712 | 0.23248868 | 0.22797304 | 0 |
| 1744847400 | 0.22895782 | 0.00147049 | 0.65 | 0.2275806 | 0.23248343 | 0.22615997 | 0 |
| 1744761000 | 0.22748733 | -0.002339 | -1.02 | 0.23001103 | 0.23520775 | 0.22742181 | 0 |
| 1744674600 | 0.22982618 | 0.00261496 | 1.15 | 0.22765195 | 0.23336748 | 0.22765195 | 0 |
| 1744588200 | 0.22721122 | -0.004923 | -2.12 | 0.23214691 | 0.23357197 | 0.22601891 | 0 |
| 1744501800 | 0.23213467 | 0.00537722 | 2.37 | 0.22687479 | 0.2334116 | 0.22521491 | 0 |
| 1744415400 | 0.22675745 | 0.01007167 | 4.65 | 0.21617202 | 0.22915178 | 0.21490728 | 0 |
| 1744329000 | 0.21668578 | -0.008259 | -3.67 | 0.22446566 | 0.22454919 | 0.21352903 | 0 |
| 1744242600 | 0.22494519 | -0.001126 | -0.50 | 0.22627897 | 0.23032008 | 0.20391105 | 0 |
| 1744156200 | 0.22607076 | 0 | 0.00 | 0.22627897 | 0.23032008 | 0.22210723 | 0 |
| 1744069800 | 0.22607076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22607076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22607076 | -0.001985 | -0.87 | 0.22627897 | 0.23032008 | 0.22210723 | 0 |
| 1743810600 | 0.22805562 | 0.00160056 | 0.71 | 0.22627897 | 0.23032008 | 0.22210723 | 0 |
| 1743724200 | 0.22645506 | 0.00180689 | 0.80 | 0.22434516 | 0.22791146 | 0.22095348 | 0 |
| 1743637800 | 0.22464817 | -0.006993 | -3.02 | 0.23167192 | 0.24004413 | 0.22390553 | 0 |
| 1743551400 | 0.23164164 | 0.00742073 | 3.31 | 0.22453793 | 0.23253671 | 0.2241815 | 0 |
| 1743465000 | 0.22422091 | 0.00040397 | 0.18 | 0.2363359 | 0.2387171 | 0.22125015 | 0 |
| 1743378600 | 0.22381694 | -0.000577 | -0.26 | 0.22464338 | 0.2271426 | 0.22184132 | 0 |
| 1743292200 | 0.22439398 | -0.004967 | -2.17 | 0.22942568 | 0.23001304 | 0.22220819 | 0 |
| 1743205800 | 0.22936136 | -0.007639 | -3.22 | 0.23700431 | 0.23798786 | 0.22735155 | 0 |
| 1743119400 | 0.23700026 | 0.0006874 | 0.29 | 0.2363359 | 0.2387171 | 0.23361084 | 0 |
| 1743033000 | 0.23631286 | -0.001427 | -0.60 | 0.23761906 | 0.24016887 | 0.23365072 | 0 |
| 1742946600 | 0.23774018 | 0.00039712 | 0.17 | 0.23804613 | 0.24081471 | 0.2349231 | 0 |
| 1742860200 | 0.23734306 | 0.0042571 | 1.83 | 0.23379849 | 0.24135433 | 0.23277479 | 0 |
| 1742773800 | 0.23308596 | 0.00518698 | 2.28 | 0.22830211 | 0.23350117 | 0.22830211 | 0 |
| 1742687400 | 0.22789898 | -0.00076 | -0.33 | 0.22855667 | 0.22977376 | 0.22766212 | 0 |
| 1742601000 | 0.22865873 | -0.000344 | -0.15 | 0.22883702 | 0.23059115 | 0.22630304 | 0 |
| 1742514600 | 0.22900283 | -0.007269 | -3.08 | 0.23702349 | 0.23784748 | 0.22747077 | 0 |
| 1742428200 | 0.23627168 | 0.01139226 | 5.07 | 0.22489563 | 0.23664 | 0.22467749 | 0 |
| 1742341800 | 0.22487942 | -0.003907 | -1.71 | 0.22863871 | 0.22863871 | 0.22085641 | 0 |
| 1742255400 | 0.22878605 | 0.00412167 | 1.83 | 0.22942277 | 0.2302564 | 0.2242096 | 0 |
| 1742169000 | 0.22466438 | -0.00489 | -2.13 | 0.22942277 | 0.23083375 | 0.22309195 | 0 |
| 1742082600 | 0.22955456 | 0.00102476 | 0.45 | 0.22861001 | 0.23035788 | 0.22762738 | 0 |
|
BNRT/BTC 0.00000272 BTC
+0.00%
|
BNRT/EUR 0.248191 €
-0.14%
|
|
BNRT/USD $ 0.286556
-0.11%
|
BNRT/GBP £ 0.211129
-0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
