Block Bank Network Reserve TokenBNRT

US$ 0.287844

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4912

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002117

Intercambio

Preguntar

US$ 11.64

Última hora de transacción

15:41:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.145239

Capacidad de mercado totalmente diluida

US$ 11,513,778

Fecha de Génesis

09/4/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.135108-0.304624

Suministro circulante 0 / 40,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.72E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752192127	BNRT/BTC	https://exchange.latoken.com/exchange/BNRT-BTC	BTC	1	https://exchange.latoken.com/exchange/BNRT-BTC	0	2 horas hace
9.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752192127	BNRT/ETH	https://exchange.latoken.com/exchange/BNRT-ETH	ETH	2	https://exchange.latoken.com/exchange/BNRT-ETH	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.28812076	-0.0002763	-0.0958972897336	0.26776161	0.29619475	0	CX
12	0.23098596	0.0568585	24.615565379	0.22641293	0.30462365	0	CX
26	0.25760282	0.03024164	11.7396385645	0.20391105	0.30462365	0	CX
52	0.15672493	0.13111953	83.6622035818	0.13510786	0.30462365	0	CX
156	0.05644875	0.23139571	409.921760889	0.04218687	0.30462365	0	CX
260	0	0	0	0	2.3928996	4.54505735	CX

BNRT can be used as a payment mechanism for Blockbank loans.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.28784446	0	0.00	0	0	0
1752105000	0.28784446	0	0.00	0	0	0
1752018600	0.28784446	0	0.00	0	0	0
1751932200	0.28784446	0	0.00	0	0	0
1751845800	0.28784446	0	0.00	0	0	0
1751759400	0.28784446	0	0.00	0	0	0
1751673000	0.28784446	0	0.00	0	0	0
1751586600	0.28784446	0	0.00	0	0	0
1751500200	0.28784446	0	0.00	0	0	0
1751413800	0.28784446	0	0.00	0	0	0
1751327400	0.28784446	0	0.00	0.28722481	0.28819868	0.285694
1751241000	0.28784446	0	0.00	0	0	0
1751154600	0.28784446	0	0.00	0	0	0
1751068200	0.28784446	0	0.00	0.28722481	0.28819868	0.285694
1750981800	0.28784446	0	0.00	0.28722481	0.28819868	0.285694
1750895400	0.28784446	-0.000267	-0.09	0.28722481	0.28819868	0.285694
1750809000	0.28811118	0.00117455	0.41	0.28691316	0.28909941	0.28481324
1750722600	0.28693663	0.01246143	4.54	0.27410919	0.28850052	0.27122093
1750636200	0.2744752	-0.001013	-0.37	0.27901779	0.28093609	0.26776161
1750549800	0.27548791	-0.005417	-1.93	0.28102438	0.28288228	0.27482238
1750463400	0.28090487	-0.00386	-1.36	0.28479082	0.28972001	0.27844267
1750377000	0.28476525	-0.000177	-0.06	0.2853197	0.2861784	0.28279489
1750290600	0.28494176	0.0001304	0.05	0.2845083	0.28717264	0.28187104
1750204200	0.28481136	-0.006283	-2.16	0.29026863	0.29300419	0.28121911
1750117800	0.29109423	0.00386052	1.34	0.28722481	0.29619475	0.285694
1750031400	0.28723371	0.00033864	0.12	0.28673878	0.28880516	0.28434855
1749945000	0.28689507	-0.001796	-0.62	0.28844473	0.28844473	0.28397033
1749858600	0.28869098	0.00025008	0.09	0.28812076	0.2888322	0.27998586
1749772200	0.2884409	-0.007055	-2.39	0.29565102	0.29576578	0.28779169
1749685800	0.29549623	-0.004131	-1.38	0.29994827	0.30028013	0.29434858
1749599400	0.29962701	-0.000176	-0.06	0.28174818	0.30012308	0.27611128
1749513000	0.29980269	0.01212391	4.21	0.28174818	0.3002293	0.27611128
1749426600	0.28767878	0.0002331	0.08	0.2871233	0.28965114	0.28575324
1749340200	0.28744568	0.00332694	1.17	0.2838079	0.2882431	0.28305204
1749253800	0.28411874	0.00784032	2.84	0.27601474	0.28662734	0.2751404
1749167400	0.27627842	-0.00888	-3.11	0.28515212	0.28824228	0.27327151
1749081000	0.28515797	-0.001606	-0.56	0.28704742	0.2883182	0.28354142
1748994600	0.28676418	-0.001343	-0.47	0.28788901	0.29063096	0.28548461
1748908200	0.28810713	0.00042653	0.15	0.28738565	0.28830629	0.28213012
1748821800	0.2876806	0.00283788	1.00	0.28463072	0.28802017	0.2824071
1748735400	0.28484272	0.0021216	0.75	0.28323452	0.28542042	0.2804966
1748649000	0.28272112	-0.004131	-1.44	0.28762185	0.28923685	0.28209234
1748562600	0.28685177	-0.006369	-2.17	0.29318496	0.29629392	0.28685177
1748476200	0.29322089	-0.003558	-1.20	0.29630224	0.29718907	0.29055592
1748389800	0.2967792	-0.000941	-0.32	0.29777632	0.30135356	0.29263941
1748303400	0.29771991	0.00146614	0.49	0.29658782	0.30040194	0.29590648
1748217000	0.29625377	0.00309721	1.06	0.29320707	0.29702644	0.29027228
1748130600	0.29315656	0.00211656	0.73	0.29187476	0.29778796	0.29122202
1748044200	0.29104	-0.012487	-4.11	0.30371188	0.30394123	0.29100341
1747957800	0.30352656	0.00514216	1.72	0.29836071	0.30462365	0.29733565
1747871400	0.2983844	0.0075589	2.60	0.29053024	0.30063931	0.28884727
1747785000	0.2908255	0.00343871	1.20	0.2874979	0.2918211	0.28353244
1747698600	0.28738679	-0.000732	-0.25	0.28960762	0.29092848	0.27777613
1747612200	0.28811899	0.00737134	2.63	0.28078222	0.28831725	0.28064649
1747525800	0.28074765	-0.000993	-0.35	0.2815751	0.28211361	0.27934489
1747439400	0.2817407	-0.000695	-0.25	0.2823268	0.28452132	0.28057379
1747353000	0.28243598	0.00070502	0.25	0.28174818	0.2833152	0.27611128
1747266600	0.28173096	-0.001807	-0.64	0.28327649	0.283696	0.27934663
1747180200	0.28353783	0.00351631	1.26	0.27964417	0.28544797	0.27621877
1747093800	0.28002152	-0.002994	-1.06	0.28337354	0.28759104	0.27460856
1747007400	0.28301591	-0.001514	-0.53	0.2554668	0.2844688	0.25277346
1746921000	0.28452943	0.00457955	1.64	0.2554668	0.28526	0.25277346
1746834600	0.27994988	-0.000463	-0.17	0.28082849	0.28307091	0.27841022
1746748200	0.28041274	0.01638213	6.20	0.26401546	0.28236592	0.26361138
1746661800	0.26403061	0.00073108	0.28	0.26353808	0.26554699	0.26063657
1746575400	0.26329953	0.00546761	2.12	0.25758435	0.26350606	0.25409802
1746489000	0.25783192	0.00153261	0.60	0.25635154	0.25888065	0.25468475
1746402600	0.25629931	-0.004381	-1.68	0.26108412	0.26191298	0.25629931
1746316200	0.26068061	-0.002788	-1.06	0.26373046	0.26373046	0.26068061
1746229800	0.26346842	0.001194	0.46	0.262752	0.26635872	0.26227945
1746143400	0.26227442	0.00596379	2.33	0.25649725	0.26501207	0.25627905
1746057000	0.25631063	4.0E-6	0.00	0.25660395	0.25896236	0.25308256
1745970600	0.25630657	-0.002353	-0.91	0.25845094	0.25973277	0.25528312
1745884200	0.25865935	0.00354879	1.39	0.25493855	0.25997969	0.25267913
1745797800	0.25511056	-0.002387	-0.93	0.2573968	0.25932915	0.25479619
1745711400	0.25749736	-0.000272	-0.11	0.25801922	0.25906939	0.25559037
1745625000	0.25776925	0.00216947	0.85	0.2554668	0.26078073	0.25277346
1745538600	0.25559978	0.02848514	12.54	0.23214691	0.25564844	0.22641293
1745452200	0.22711464	0	0.00	0.23214691	0.23357197	0.22641293
1745365800	0.22711464	-0.01028	-4.33	0.23214691	0.23357197	0.22641293
1745279400	0.23739452	0.00595451	2.57	0.23187292	0.24088956	0.23183476
1745193000	0.23144001	-0.000127	-0.05	0.23135686	0.23203523	0.22847042
1745106600	0.23156695	0.00181108	0.79	0.22979601	0.23251767	0.22959759
1745020200	0.22975587	-0.001128	-0.49	0.23098596	0.23137157	0.22942027
1744933800	0.23088371	0.00192589	0.84	0.22859712	0.23248868	0.22797304
1744847400	0.22895782	0.00147049	0.65	0.2275806	0.23248343	0.22615997
1744761000	0.22748733	-0.002339	-1.02	0.23001103	0.23520775	0.22742181
1744674600	0.22982618	0.00261496	1.15	0.22765195	0.23336748	0.22765195
1744588200	0.22721122	-0.004923	-2.12	0.23214691	0.23357197	0.22601891
1744501800	0.23213467	0.00537722	2.37	0.22687479	0.2334116	0.22521491
1744415400	0.22675745	0.01007167	4.65	0.21617202	0.22915178	0.21490728