Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bancor | BNTUST | Cripto | 92,928,037 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0011 | 0.16% | 0.6954 | 0.6949 | 0.6965 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6943 | 0.7003 | 0.6917 | 0.6943 | 0.3333 - 2.03 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:29:30 | 4.39 | 2.57 | UST |
Resumen Histórico BNTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6894 | 0.721 | 0.6445 | 2,012,701.41 | 0.006 | 0.87% |
1 Month | 0.6815 | 0.7723 | 0.6103 | 2,781,947.87 | 0.0139 | 2.04% |
3 Months | 0.7606 | 1.06 | 0.6103 | 5,688,108.30 | -0.0652 | -8.57% |
6 Months | 0.8185 | 1.06 | 0.6103 | 5,062,949.01 | -0.1231 | -15.04% |
1 Year | 0.4209 | 2.03 | 0.3333 | 9,232,807.14 | 0.2745 | 65.22% |
3 Years | 6.87 | 8.50 | 0.220 | 4,951,434.15 | -6.17 | -89.88% |
5 Years | 10.00 | 10.00 | 0.220 | 4,801,487.83 | -9.30 | -93.05% |
BNTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.6968 | 0.0401 | 6.11% | 0.6567 | 0.6973 | 0.6521 | 1,557,725.00 |
14 May 2024 | 0.6567 | -0.0108 | -1.62% | 0.6688 | 0.6779 | 0.6519 | 4,140,694.00 |
13 May 2024 | 0.6675 | -0.0006 | -0.09% | 0.6615 | 0.6884 | 0.6445 | 1,628,026.00 |
12 May 2024 | 0.6681 | -0.0069 | -1.02% | 0.6744 | 0.6813 | 0.6596 | 1,748,318.00 |
11 May 2024 | 0.675 | -0.0167 | -2.41% | 0.6904 | 0.6994 | 0.6732 | 1,155,993.00 |
10 May 2024 | 0.6917 | -0.0177 | -2.50% | 0.7092 | 0.721 | 0.6775 | 2,302,862.00 |
09 May 2024 | 0.7094 | 0.0229 | 3.34% | 0.6894 | 0.7143 | 0.6804 | 1,555,287.00 |
08 May 2024 | 0.6865 | -0.0043 | -0.62% | 0.6889 | 0.7083 | 0.6738 | 3,503,016.00 |
07 May 2024 | 0.6908 | -0.009 | -1.29% | 0.6988 | 0.7142 | 0.6861 | 3,206,852.00 |
06 May 2024 | 0.6998 | -0.0067 | -0.95% | 0.7045 | 0.7285 | 0.694 | 3,259,333.00 |
05 May 2024 | 0.7065 | 0.0065 | 0.93% | 0.7009 | 0.710 | 0.6861 | 2,366,992.00 |
04 May 2024 | 0.700 | 0.0036 | 0.52% | 0.6955 | 0.7129 | 0.6878 | 2,704,540.00 |
03 May 2024 | 0.6964 | 0.0255 | 3.80% | 0.6733 | 0.7038 | 0.6557 | 2,469,508.00 |
02 May 2024 | 0.6709 | 0.008 | 1.21% | 0.6613 | 0.6786 | 0.6393 | 2,569,882.00 |
01 May 2024 | 0.6629 | -0.002 | -0.30% | 0.6619 | 0.6686 | 0.6103 | 2,248,437.00 |
30 Abr 2024 | 0.6649 | -0.0349 | -4.99% | 0.6973 | 0.7065 | 0.6374 | 4,586,417.00 |
29 Abr 2024 | 0.6998 | -0.0027 | -0.38% | 0.7074 | 0.7111 | 0.6755 | 2,721,056.00 |
28 Abr 2024 | 0.7025 | -0.0126 | -1.76% | 0.714 | 0.7278 | 0.7003 | 2,359,583.00 |
27 Abr 2024 | 0.7151 | 0.003 | 0.42% | 0.7131 | 0.7211 | 0.6786 | 2,872,721.00 |
26 Abr 2024 | 0.7121 | -0.0048 | -0.67% | 0.7146 | 0.7256 | 0.6957 | 1,708,094.00 |
25 Abr 2024 | 0.7169 | -0.0079 | -1.09% | 0.7244 | 0.7343 | 0.6948 | 2,855,299.00 |
24 Abr 2024 | 0.7248 | -0.0158 | -2.13% | 0.7391 | 0.7723 | 0.7147 | 4,690,156.00 |
23 Abr 2024 | 0.7406 | -0.0128 | -1.70% | 0.7529 | 0.7605 | 0.7315 | 2,190,848.00 |
22 Abr 2024 | 0.7534 | 0.0327 | 4.54% | 0.7246 | 0.7608 | 0.7151 | 3,540,884.00 |
21 Abr 2024 | 0.7207 | -0.0133 | -1.81% | 0.7345 | 0.7392 | 0.708 | 2,349,868.00 |
20 Abr 2024 | 0.734 | 0.0259 | 3.66% | 0.705 | 0.7446 | 0.6949 | 2,005,983.00 |
19 Abr 2024 | 0.7081 | 0.0112 | 1.61% | 0.6982 | 0.7332 | 0.6613 | 6,809,376.00 |
18 Abr 2024 | 0.6969 | 0.0166 | 2.44% | 0.6815 | 0.7106 | 0.6681 | 2,786,776.00 |
17 Abr 2024 | 0.6803 | -0.0372 | -5.18% | 0.7181 | 0.7238 | 0.6674 | 4,327,391.00 |
16 Abr 2024 | 0.7175 | 0.0236 | 3.40% | 0.6945 | 0.7247 | 0.6636 | 4,036,962.00 |