Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 4.04 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.617301 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.588972 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSD | Cripto | 153,970,881 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.014629 | 2.44% | 0.614169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.600898 | 0.617301 | 0.588972 | 0.599539 | 0.000018 - 1.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 06:49:35 | 0.033500 | 0.616434 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.46 | 4.04 | BONE | |||
Noticias sobre BONE SHIBASWAP BONEUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/8/2023 | 15:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
| 25/8/2023 | 03:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
| 23/8/2023 | 18:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
| 22/8/2023 | 10:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
| 07/8/2023 | 06:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
| 07/8/2023 | 04:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
| 06/8/2023 | 07:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
Histórico BONEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.611967 | 0.671115 | 0.533384 | 14.22 | 0.002202 | 0.36% |
| 1 Month | 0.728221 | 0.805545 | 0.504574 | 18.42 | -0.114053 | -15.66% |
| 3 Months | 0.625342 | 1.56 | 0.504574 | 37.39 | -0.011174 | -1.79% |
| 6 Months | 0.74099 | 1.56 | 0.446217 | 62.13 | -0.126822 | -17.12% |
| 1 Year | 0.000018 | 1.80 | 0.000018 | 161.99 | 0.61415 | 3,372,600.05% |
| 3 Years | 0.000445 | 1.88 | 0.000011 | 116.51 | 0.613723 | 137,822.45% |
| 5 Years | 0.000445 | 1.88 | 0.000011 | 116.51 | 0.613723 | 137,822.45% |
