Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSD | Cripto | 150,606,200 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002364 | 0.39% | 0.601903 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.600898 | 0.60286 | 0.588972 | 0.599539 | 0.000018 - 1.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 03:51:23 | 0.020444 | 0.600777 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.87 | 3.11 | BONE | |||
Resumen Histórico BONEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.611967 | 0.671115 | 0.533384 | 14.22 | -0.010064 | -1.64% |
| 1 Month | 0.728221 | 0.805545 | 0.504574 | 18.42 | -0.126318 | -17.35% |
| 3 Months | 0.625342 | 1.56 | 0.504574 | 37.39 | -0.023439 | -3.75% |
| 6 Months | 0.74099 | 1.56 | 0.446217 | 62.13 | -0.139087 | -18.77% |
| 1 Year | 0.000018 | 1.80 | 0.000018 | 161.99 | 0.601885 | 3,305,244.59% |
| 3 Years | 0.000445 | 1.88 | 0.000011 | 116.51 | 0.601458 | 135,068.03% |
| 5 Years | 0.000445 | 1.88 | 0.000011 | 116.51 | 0.601458 | 135,068.03% |
BONEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.600631 | 0.011859 | 2.01% | 0.584937 | 0.606546 | 0.533384 | 47.00 |
| 30 Abr 2024 | 0.588772 | -0.018346 | -3.02% | 0.609172 | 0.616832 | 0.563686 | 8.00 |
| 29 Abr 2024 | 0.607119 | -0.00401 | -0.66% | 0.635296 | 0.671115 | 0.582975 | 12.00 |
| 28 Abr 2024 | 0.611129 | 0.013532 | 2.26% | 0.597616 | 0.62722 | 0.596668 | 6.00 |
| 27 Abr 2024 | 0.597597 | -0.015821 | -2.58% | 0.61405 | 0.614538 | 0.58799 | 11.00 |
| 26 Abr 2024 | 0.613419 | -0.023026 | -3.62% | 0.636029 | 0.636311 | 0.610183 | 4.00 |
| 25 Abr 2024 | 0.636445 | 0.02539 | 4.16% | 0.611967 | 0.645152 | 0.606616 | 8.00 |
| 24 Abr 2024 | 0.611055 | -0.043676 | -6.67% | 0.655402 | 0.664788 | 0.607798 | 7.00 |
| 23 Abr 2024 | 0.654731 | -0.036099 | -5.23% | 0.690542 | 0.69567 | 0.642601 | 42.00 |
| 22 Abr 2024 | 0.690829 | -0.015658 | -2.22% | 0.635296 | 0.730626 | 0.62825 | 42.00 |
| 21 Abr 2024 | 0.706488 | -0.022892 | -3.14% | 0.72893 | 0.749741 | 0.701507 | 46.00 |
| 20 Abr 2024 | 0.729379 | 0.091314 | 14.31% | 0.635296 | 0.74373 | 0.62825 | 47.00 |
| 19 Abr 2024 | 0.638065 | 0.013792 | 2.21% | 0.623197 | 0.652024 | 0.585538 | 25.00 |
| 18 Abr 2024 | 0.624274 | 0.03897 | 6.66% | 0.586652 | 0.63185 | 0.579727 | 12.00 |
| 17 Abr 2024 | 0.585303 | -0.007429 | -1.25% | 0.592306 | 0.607218 | 0.563185 | 19.00 |
| 16 Abr 2024 | 0.592732 | -0.006454 | -1.08% | 0.598253 | 0.604521 | 0.560217 | 12.00 |
| 15 Abr 2024 | 0.599186 | -0.018083 | -2.93% | 0.614661 | 0.644353 | 0.58555 | 3.00 |
| 14 Abr 2024 | 0.61727 | 0.054322 | 9.65% | 0.559161 | 0.617848 | 0.540311 | 20.00 |
| 13 Abr 2024 | 0.562947 | -0.069939 | -11.05% | 0.627746 | 0.641092 | 0.504574 | 18.00 |
| 12 Abr 2024 | 0.632887 | -0.053484 | -7.79% | 0.685682 | 0.70291 | 0.610576 | 8.00 |
| 11 Abr 2024 | 0.686371 | -0.023911 | -3.37% | 0.709461 | 0.717672 | 0.6817 | 8.00 |
| 10 Abr 2024 | 0.710282 | -0.005843 | -0.82% | 0.715357 | 0.718359 | 0.679805 | 6.00 |
| 09 Abr 2024 | 0.716124 | -0.06335 | -8.13% | 0.780299 | 0.783424 | 0.696357 | 13.00 |
| 08 Abr 2024 | 0.779474 | 0.033425 | 4.48% | 0.735787 | 0.805545 | 0.702027 | 13.00 |
| 07 Abr 2024 | 0.746049 | 0.012067 | 1.64% | 0.732273 | 0.766314 | 0.722787 | 20.00 |
| 06 Abr 2024 | 0.733982 | 0.018462 | 2.58% | 0.713054 | 0.751686 | 0.687352 | 16.00 |
| 05 Abr 2024 | 0.71552 | -0.019642 | -2.67% | 0.735787 | 0.746581 | 0.702027 | 10.00 |
| 04 Abr 2024 | 0.735162 | 0.004068 | 0.56% | 0.728221 | 0.765325 | 0.719409 | 17.00 |
| 03 Abr 2024 | 0.731095 | 0.007208 | 1.00% | 0.72585 | 0.768411 | 0.710271 | 12.00 |
| 02 Abr 2024 | 0.723887 | -0.074564 | -9.34% | 0.796522 | 0.796522 | 0.704853 | 35.00 |
