Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOB/ETH | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | ETH | 1 | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04043116 | 0.00344898 | 8.53049974327 | 0.03912914 | 0.04510829 | 0 | CX |
| 4 | 0.03192285 | 0.01195729 | 37.4568373438 | 0.03046164 | 0.04510829 | 0 | CX |
| 12 | 0.03237091 | 0.01150923 | 35.5542368132 | 0.02779947 | 0.04510829 | 0 | CX |
| 26 | 0.04860006 | -0.00471992 | -9.7117575575 | 0.02779947 | 0.05118 | 0 | CX |
| 52 | 0.02658807 | 0.01729207 | 65.0369507828 | 0.02316874 | 0.0527509 | 0 | CX |
| 156 | 0.1271402 | -0.08326006 | -65.4868090502 | 0.01770802 | 0.46790079 | 0.0007627 | CX |
| 260 | 4.23500393 | -4.19112379 | -98.9638701469 | 0.01770802 | 4.45493073 | 0.08971652 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.04383566 | 0.0009857 | 2.30 | 0.04293336 | 0.04510829 | 0.04283256 | 0 |
| 1732319400 | 0.04284996 | -0.000634 | -1.46 | 0.043347 | 0.0442047 | 0.04214939 | 0 |
| 1732233000 | 0.04348402 | 0.00382446 | 9.64 | 0.03964164 | 0.04363007 | 0.03914989 | 0 |
| 1732146600 | 0.03965956 | -0.000472 | -1.18 | 0.04013456 | 0.040744 | 0.03912914 | 0 |
| 1732060200 | 0.04013121 | -0.001349 | -3.25 | 0.04145424 | 0.04145424 | 0.03964203 | 0 |
| 1731973800 | 0.04147989 | 0.00188452 | 4.76 | 0.04097408 | 0.04147989 | 0.03939725 | 0 |
| 1731887400 | 0.03959537 | -0.000721 | -1.79 | 0.04043116 | 0.04072247 | 0.0393096 | 0 |
| 1731801000 | 0.04031631 | 0.00041635 | 1.04 | 0.03977712 | 0.0414813 | 0.03962811 | 0 |
| 1731714600 | 0.03989996 | 0.00048144 | 1.22 | 0.03960852 | 0.04035794 | 0.03887379 | 0 |
| 1731628200 | 0.03941852 | -0.001764 | -4.28 | 0.04114062 | 0.04179466 | 0.03915517 | 0 |
| 1731541800 | 0.04118226 | -0.000719 | -1.72 | 0.04183037 | 0.04301457 | 0.04023226 | 0 |
| 1731455400 | 0.04190126 | -0.001466 | -3.38 | 0.04325561 | 0.04434018 | 0.04146687 | 0 |
| 1731369000 | 0.04336711 | 0.00228862 | 5.57 | 0.04103119 | 0.04361731 | 0.04021293 | 0 |
| 1731282600 | 0.04107849 | 0.00063251 | 1.56 | 0.04017851 | 0.04184403 | 0.03988488 | 0 |
| 1731196200 | 0.04044598 | 0.00230099 | 6.03 | 0.03817244 | 0.04069566 | 0.03816587 | 0 |
| 1731109800 | 0.03814499 | 0.00075278 | 2.01 | 0.03778639 | 0.03847639 | 0.03726266 | 0 |
| 1731023400 | 0.03739221 | 0.00229094 | 6.53 | 0.03496296 | 0.03763067 | 0.03486319 | 0 |
| 1730937000 | 0.03510127 | 0.00381338 | 12.19 | 0.03127771 | 0.03536925 | 0.03126546 | 0 |
| 1730850600 | 0.03128789 | 0.00045063 | 1.46 | 0.03103757 | 0.03194232 | 0.03070101 | 0 |
| 1730764200 | 0.03083726 | -0.000837 | -2.64 | 0.04097408 | 0.04132791 | 0.03046164 | 0 |
| 1730677800 | 0.03167395 | -0.000385 | -1.20 | 0.03214843 | 0.03215204 | 0.03107701 | 0 |
| 1730591400 | 0.0320591 | -0.000309 | -0.95 | 0.03241564 | 0.03250677 | 0.03191899 | 0 |
| 1730505000 | 0.0323682 | -8.4E-5 | -0.26 | 0.03250187 | 0.033324 | 0.03187838 | 0 |
| 1730418600 | 0.03245237 | -0.001836 | -5.35 | 0.03428224 | 0.03437995 | 0.03230208 | 0 |
| 1730332200 | 0.03428843 | 0.00032432 | 0.95 | 0.03395909 | 0.03503102 | 0.03358811 | 0 |
| 1730245800 | 0.03396411 | 0.00089778 | 2.72 | 0.03305666 | 0.03455241 | 0.03301103 | 0 |
| 1730159400 | 0.03306633 | 0.00076322 | 2.36 | 0.04097408 | 0.04132791 | 0.03207186 | 0 |
| 1730073000 | 0.03230311 | 0.00034184 | 1.07 | 0.03192285 | 0.03251837 | 0.03174652 | 0 |
| 1729986600 | 0.03196127 | 0.00084958 | 2.73 | 0.03141189 | 0.03223672 | 0.03130607 | 0 |
| 1729900200 | 0.03111169 | -0.00152 | -4.66 | 0.03268607 | 0.03297223 | 0.03081096 | 0 |
| 1729813800 | 0.03263129 | 0.00012375 | 0.38 | 0.0324748 | 0.03296295 | 0.03234075 | 0 |
| 1729727400 | 0.03250754 | -0.001305 | -3.86 | 0.03377231 | 0.03380415 | 0.03169728 | 0 |
| 1729641000 | 0.03381214 | -0.000557 | -1.62 | 0.03441578 | 0.03441578 | 0.0336019 | 0 |
| 1729554600 | 0.03436963 | -0.000959 | -2.71 | 0.03542249 | 0.0356393 | 0.03425349 | 0 |
| 1729468200 | 0.03532878 | 0.00118859 | 3.48 | 0.034167 | 0.03549106 | 0.03398435 | 0 |
| 1729381800 | 0.03414019 | 7.9E-5 | 0.23 | 0.03404648 | 0.03431524 | 0.03393704 | 0 |
| 1729295400 | 0.03406156 | 0.00051186 | 1.53 | 0.04097408 | 0.04132791 | 0.03363323 | 0 |
| 1729209000 | 0.0335497 | -9.6E-5 | -0.29 | 0.04097408 | 0.04132791 | 0.03347378 | 0 |
| 1729122600 | 0.03364586 | 0.00016048 | 0.48 | 0.03359404 | 0.03408064 | 0.03341835 | 0 |
| 1729036200 | 0.03348538 | -0.000394 | -1.16 | 0.03388948 | 0.034576 | 0.0328307 | 0 |
| 1728949800 | 0.03387904 | 0.00206781 | 6.50 | 0.04097408 | 0.04132791 | 0.03243007 | 0 |
| 1728863400 | 0.03181123 | -0.000112 | -0.35 | 0.03195443 | 0.03199697 | 0.03141228 | 0 |
| 1728777000 | 0.03192324 | 0.00055002 | 1.75 | 0.03143806 | 0.0320689 | 0.03139539 | 0 |
| 1728690600 | 0.03137322 | 0.00065906 | 2.15 | 0.03070926 | 0.03183984 | 0.03068219 | 0 |
| 1728604200 | 0.03071416 | 0.00018665 | 0.61 | 0.03056541 | 0.0310948 | 0.03003975 | 0 |
| 1728517800 | 0.03052751 | -0.000937 | -2.98 | 0.03142169 | 0.03180684 | 0.03033468 | 0 |
| 1728431400 | 0.03146449 | 0.00017544 | 0.56 | 0.03131161 | 0.03171159 | 0.0310163 | 0 |
| 1728345000 | 0.03128905 | -0.000158 | -0.50 | 0.04097408 | 0.04132791 | 0.03103705 | 0 |
| 1728258600 | 0.03144708 | 0.00031477 | 1.01 | 0.03107057 | 0.03163592 | 0.03103705 | 0 |
| 1728172200 | 0.03113231 | 9.0E-6 | 0.03 | 0.03119341 | 0.03128789 | 0.03081406 | 0 |
| 1728085800 | 0.03112303 | 0.00082818 | 2.73 | 0.0303156 | 0.03144824 | 0.03016749 | 0 |
| 1727999400 | 0.03029485 | -0.000141 | -0.46 | 0.04097408 | 0.04132791 | 0.02982539 | 0 |
| 1727913000 | 0.03043548 | -0.001164 | -3.68 | 0.03158423 | 0.03220141 | 0.03036948 | 0 |
| 1727826600 | 0.03159957 | -0.001843 | -5.51 | 0.03355163 | 0.03424202 | 0.03127513 | 0 |
| 1727740200 | 0.03344233 | -0.000762 | -2.23 | 0.03427463 | 0.03429036 | 0.0331951 | 0 |
| 1727653800 | 0.03420451 | -0.000285 | -0.83 | 0.03449441 | 0.03458606 | 0.03398242 | 0 |
| 1727567400 | 0.03448977 | -0.000283 | -0.81 | 0.03479255 | 0.0348659 | 0.03420941 | 0 |
| 1727481000 | 0.03477232 | 0.00087768 | 2.59 | 0.03388845 | 0.03515786 | 0.03372668 | 0 |
| 1727394600 | 0.03389464 | 0.00069929 | 2.11 | 0.03328971 | 0.03435185 | 0.03299105 | 0 |
| 1727308200 | 0.03319535 | -0.00103 | -3.01 | 0.03417242 | 0.0343472 | 0.03298847 | 0 |
| 1727221800 | 0.03422514 | 8.1E-5 | 0.24 | 0.03413491 | 0.03442712 | 0.0334587 | 0 |
| 1727135400 | 0.03414393 | 0.00085938 | 2.58 | 0.04097408 | 0.04132791 | 0.03394091 | 0 |
| 1727049000 | 0.03328455 | -0.000476 | -1.41 | 0.03371843 | 0.03379242 | 0.03259056 | 0 |
| 1726962600 | 0.03376007 | 0.00083489 | 2.54 | 0.03299156 | 0.03378829 | 0.03263503 | 0 |
| 1726876200 | 0.03292518 | 0.0011253 | 3.54 | 0.03177797 | 0.03314367 | 0.03145611 | 0 |
| 1726789800 | 0.03179988 | 0.00144664 | 4.77 | 0.03070565 | 0.03208346 | 0.03063488 | 0 |
| 1726703400 | 0.03035324 | 0.00021939 | 0.73 | 0.03016234 | 0.0304204 | 0.02938391 | 0 |
| 1726617000 | 0.03013385 | 0.00047061 | 1.59 | 0.02958577 | 0.0308187 | 0.02918308 | 0 |
| 1726530600 | 0.02966324 | -0.000216 | -0.72 | 0.02991897 | 0.03007817 | 0.02908306 | 0 |
| 1726444200 | 0.02987876 | -0.001279 | -4.10 | 0.03116582 | 0.03131213 | 0.02976571 | 0 |
| 1726357800 | 0.03115757 | -0.000328 | -1.04 | 0.03147609 | 0.03147609 | 0.03084486 | 0 |
| 1726271400 | 0.03148524 | 0.00101805 | 3.34 | 0.03043277 | 0.03174446 | 0.03013565 | 0 |
| 1726185000 | 0.03046719 | 0.0002609 | 0.86 | 0.03016401 | 0.0307634 | 0.02987579 | 0 |
| 1726098600 | 0.03020629 | -0.000581 | -1.89 | 0.03074265 | 0.03074484 | 0.02940763 | 0 |
| 1726012200 | 0.03078763 | 0.0003363 | 1.10 | 0.03037618 | 0.03090789 | 0.02993212 | 0 |
| 1725925800 | 0.03045133 | 0.00078603 | 2.65 | 0.04097408 | 0.04132791 | 0.0293223 | 0 |
| 1725839400 | 0.0296653 | 0.00041055 | 1.40 | 0.02924934 | 0.03000817 | 0.02892103 | 0 |
| 1725753000 | 0.02925475 | 0.00060699 | 2.12 | 0.02872562 | 0.02976494 | 0.02864944 | 0 |
| 1725666600 | 0.02864776 | -0.001883 | -6.17 | 0.03055303 | 0.03101153 | 0.02779947 | 0 |
| 1725580200 | 0.03053048 | -0.000984 | -3.12 | 0.03157315 | 0.03178416 | 0.03028789 | 0 |
| 1725493800 | 0.03151424 | -4.0E-5 | -0.13 | 0.03118825 | 0.0320707 | 0.02981998 | 0 |
| 1725407400 | 0.03155394 | -0.001146 | -3.50 | 0.03269561 | 0.03287182 | 0.03141318 | 0 |
| 1725321000 | 0.03270025 | 0.00136931 | 4.37 | 0.04097408 | 0.04132791 | 0.03137941 | 0 |
| 1725234600 | 0.03133094 | -0.001043 | -3.22 | 0.03237091 | 0.03242079 | 0.03102017 | 0 |
| 1725148200 | 0.03237426 | -0.000198 | -0.61 | 0.03254944 | 0.0326349 | 0.03213554 | 0 |
| 1725061800 | 0.03257264 | -5.0E-6 | -0.02 | 0.03255653 | 0.03272513 | 0.03146642 | 0 |
| 1724975400 | 0.03257792 | -7.0E-5 | -0.21 | 0.03258347 | 0.03345883 | 0.03232889 | 0 |
| 1724889000 | 0.03264753 | 0.0008898 | 2.80 | 0.03169225 | 0.03292518 | 0.03119895 | 0 |
| 1724802600 | 0.03175773 | -0.002828 | -8.18 | 0.03462434 | 0.03480235 | 0.03104736 | 0 |
| 1724716200 | 0.03458528 | -0.000804 | -2.27 | 0.03538008 | 0.03561558 | 0.0343909 | 0 |
| 1724629800 | 0.03538975 | -0.0002 | -0.56 | 0.03571058 | 0.03598527 | 0.03527477 | 0 |
| 1724543400 | 0.0355898 | -4.7E-5 | -0.13 | 0.03567178 | 0.0363137 | 0.03527361 | 0 |
|
BOOB/ETH 0.000013 ETH
+0.00%
|
BOOB/USD $ 0.043880
+0.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
