	Precios en Tiempo Real	Nivel 2
Forex

BooBankBOOB

US$ 0.046519

0.003651

(

8.52%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4752

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.029593

Intercambio

Preguntar

US$ 0.030062

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 9,371

Fecha de Génesis

19/10/2020

Rango de días 0.042557-0.046596

Rango de 52 semanas 0.023169-0.052751

Suministro circulante 0 / 201,436

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOB/ETH	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	ETH	1	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04013456	0.00638442	15.9075370454	0.03912914	0.04561294	0	CX
4	0.03395909	0.01255989	36.9853550257	0.03046164	0.04561294	0	CX
12	0.03118825	0.01533073	49.1554672032	0.02779947	0.04561294	0	CX
26	0.04728412	-0.00076514	-1.61817540434	0.02779947	0.05118	0	CX
52	0.02319246	0.02332652	100.578032688	0.02316874	0.0527509	0	CX
156	0.11813748	-0.0716185	-60.62301312	0.01770802	0.46790079	0.0007627	CX
260	4.23500393	-4.18848495	-98.9015599331	0.01770802	4.45493073	0.08953466	CX

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.04287458	-0.001138	-2.59	0.04399369	0.04462131	0.04194805
1732578600	0.04401303	0.00066951	1.54	0.04097408	0.04561294	0.04079285
1732492200	0.04334352	-0.000492	-1.12	0.04402875	0.04450736	0.04243207
1732405800	0.04383566	0.0009857	2.30	0.04293336	0.04510829	0.04283256
1732319400	0.04284996	-0.000634	-1.46	0.043347	0.0442047	0.04214939
1732233000	0.04348402	0.00382446	9.64	0.03964164	0.04363007	0.03914989
1732146600	0.03965956	-0.000472	-1.18	0.04013456	0.040744	0.03912914
1732060200	0.04013121	-0.001349	-3.25	0.04145424	0.04145424	0.03964203
1731973800	0.04147989	0.00188452	4.76	0.04097408	0.04147989	0.03939725
1731887400	0.03959537	-0.000721	-1.79	0.04043116	0.04072247	0.0393096
1731801000	0.04031631	0.00041635	1.04	0.03977712	0.0414813	0.03962811
1731714600	0.03989996	0.00048144	1.22	0.03960852	0.04035794	0.03887379
1731628200	0.03941852	-0.001764	-4.28	0.04114062	0.04179466	0.03915517
1731541800	0.04118226	-0.000719	-1.72	0.04183037	0.04301457	0.04023226
1731455400	0.04190126	-0.001466	-3.38	0.04325561	0.04434018	0.04146687
1731369000	0.04336711	0.00228862	5.57	0.04103119	0.04361731	0.04021293
1731282600	0.04107849	0.00063251	1.56	0.04017851	0.04184403	0.03988488
1731196200	0.04044598	0.00230099	6.03	0.03817244	0.04069566	0.03816587
1731109800	0.03814499	0.00075278	2.01	0.03778639	0.03847639	0.03726266
1731023400	0.03739221	0.00229094	6.53	0.03496296	0.03763067	0.03486319
1730937000	0.03510127	0.00381338	12.19	0.03127771	0.03536925	0.03126546
1730850600	0.03128789	0.00045063	1.46	0.03103757	0.03194232	0.03070101
1730764200	0.03083726	-0.000837	-2.64	0.04097408	0.04132791	0.03046164
1730677800	0.03167395	-0.000385	-1.20	0.03214843	0.03215204	0.03107701
1730591400	0.0320591	-0.000309	-0.95	0.03241564	0.03250677	0.03191899
1730505000	0.0323682	-8.4E-5	-0.26	0.03250187	0.033324	0.03187838
1730418600	0.03245237	-0.001836	-5.35	0.03428224	0.03437995	0.03230208
1730332200	0.03428843	0.00032432	0.95	0.03395909	0.03503102	0.03358811
1730245800	0.03396411	0.00089778	2.72	0.03305666	0.03455241	0.03301103
1730159400	0.03306633	0.00076322	2.36	0.04097408	0.04132791	0.03207186
1730073000	0.03230311	0.00034184	1.07	0.03192285	0.03251837	0.03174652
1729986600	0.03196127	0.00084958	2.73	0.03141189	0.03223672	0.03130607
1729900200	0.03111169	-0.00152	-4.66	0.03268607	0.03297223	0.03081096
1729813800	0.03263129	0.00012375	0.38	0.0324748	0.03296295	0.03234075
1729727400	0.03250754	-0.001305	-3.86	0.03377231	0.03380415	0.03169728
1729641000	0.03381214	-0.000557	-1.62	0.03441578	0.03441578	0.0336019
1729554600	0.03436963	-0.000959	-2.71	0.03542249	0.0356393	0.03425349
1729468200	0.03532878	0.00118859	3.48	0.034167	0.03549106	0.03398435
1729381800	0.03414019	7.9E-5	0.23	0.03404648	0.03431524	0.03393704
1729295400	0.03406156	0.00051186	1.53	0.04097408	0.04132791	0.03363323
1729209000	0.0335497	-9.6E-5	-0.29	0.04097408	0.04132791	0.03347378
1729122600	0.03364586	0.00016048	0.48	0.03359404	0.03408064	0.03341835
1729036200	0.03348538	-0.000394	-1.16	0.03388948	0.034576	0.0328307
1728949800	0.03387904	0.00206781	6.50	0.04097408	0.04132791	0.03243007
1728863400	0.03181123	-0.000112	-0.35	0.03195443	0.03199697	0.03141228
1728777000	0.03192324	0.00055002	1.75	0.03143806	0.0320689	0.03139539
1728690600	0.03137322	0.00065906	2.15	0.03070926	0.03183984	0.03068219
1728604200	0.03071416	0.00018665	0.61	0.03056541	0.0310948	0.03003975
1728517800	0.03052751	-0.000937	-2.98	0.03142169	0.03180684	0.03033468
1728431400	0.03146449	0.00017544	0.56	0.03131161	0.03171159	0.0310163
1728345000	0.03128905	-0.000158	-0.50	0.04097408	0.04132791	0.03103705
1728258600	0.03144708	0.00031477	1.01	0.03107057	0.03163592	0.03103705
1728172200	0.03113231	9.0E-6	0.03	0.03119341	0.03128789	0.03081406
1728085800	0.03112303	0.00082818	2.73	0.0303156	0.03144824	0.03016749
1727999400	0.03029485	-0.000141	-0.46	0.04097408	0.04132791	0.02982539
1727913000	0.03043548	-0.001164	-3.68	0.03158423	0.03220141	0.03036948
1727826600	0.03159957	-0.001843	-5.51	0.03355163	0.03424202	0.03127513
1727740200	0.03344233	-0.000762	-2.23	0.03427463	0.03429036	0.0331951
1727653800	0.03420451	-0.000285	-0.83	0.03449441	0.03458606	0.03398242
1727567400	0.03448977	-0.000283	-0.81	0.03479255	0.0348659	0.03420941
1727481000	0.03477232	0.00087768	2.59	0.03388845	0.03515786	0.03372668
1727394600	0.03389464	0.00069929	2.11	0.03328971	0.03435185	0.03299105
1727308200	0.03319535	-0.00103	-3.01	0.03417242	0.0343472	0.03298847
1727221800	0.03422514	8.1E-5	0.24	0.03413491	0.03442712	0.0334587
1727135400	0.03414393	0.00085938	2.58	0.04097408	0.04132791	0.03394091
1727049000	0.03328455	-0.000476	-1.41	0.03371843	0.03379242	0.03259056
1726962600	0.03376007	0.00083489	2.54	0.03299156	0.03378829	0.03263503
1726876200	0.03292518	0.0011253	3.54	0.03177797	0.03314367	0.03145611
1726789800	0.03179988	0.00144664	4.77	0.03070565	0.03208346	0.03063488
1726703400	0.03035324	0.00021939	0.73	0.03016234	0.0304204	0.02938391
1726617000	0.03013385	0.00047061	1.59	0.02958577	0.0308187	0.02918308
1726530600	0.02966324	-0.000216	-0.72	0.02991897	0.03007817	0.02908306
1726444200	0.02987876	-0.001279	-4.10	0.03116582	0.03131213	0.02976571
1726357800	0.03115757	-0.000328	-1.04	0.03147609	0.03147609	0.03084486
1726271400	0.03148524	0.00101805	3.34	0.03043277	0.03174446	0.03013565
1726185000	0.03046719	0.0002609	0.86	0.03016401	0.0307634	0.02987579
1726098600	0.03020629	-0.000581	-1.89	0.03074265	0.03074484	0.02940763
1726012200	0.03078763	0.0003363	1.10	0.03037618	0.03090789	0.02993212
1725925800	0.03045133	0.00078603	2.65	0.04097408	0.04132791	0.0293223
1725839400	0.0296653	0.00041055	1.40	0.02924934	0.03000817	0.02892103
1725753000	0.02925475	0.00060699	2.12	0.02872562	0.02976494	0.02864944
1725666600	0.02864776	-0.001883	-6.17	0.03055303	0.03101153	0.02779947
1725580200	0.03053048	-0.000984	-3.12	0.03157315	0.03178416	0.03028789
1725493800	0.03151424	-4.0E-5	-0.13	0.03118825	0.0320707	0.02981998
1725407400	0.03155394	-0.001146	-3.50	0.03269561	0.03287182	0.03141318
1725321000	0.03270025	0.00136931	4.37	0.04097408	0.04132791	0.03137941
1725234600	0.03133094	-0.001043	-3.22	0.03237091	0.03242079	0.03102017
1725148200	0.03237426	-0.000198	-0.61	0.03254944	0.0326349	0.03213554
1725061800	0.03257264	-5.0E-6	-0.02	0.03255653	0.03272513	0.03146642
1724975400	0.03257792	-7.0E-5	-0.21	0.03258347	0.03345883	0.03232889
1724889000	0.03264753	0.0008898	2.80	0.03169225	0.03292518	0.03119895
1724802600	0.03175773	-0.002828	-8.18	0.03462434	0.03480235	0.03104736